Short selling detail for PLAY on 2024-10-18

Stock Name	ISH DIG EN & ED US
Ticker	PLAY(USD) Euronext Amsterdam

Time Number of Short Trades Number of PLAY Shares Shorted Lowest PLAY Selling Price Highest PLAY Selling Price
08:00:00 3 4 38 38.24
08:15:00 1 1 38.96 38.96
09:15:00 3 703 38.99 38.9999
09:30:00 164 9966 38 38.99
09:45:00 212 10019 38.1952 38.69
10:00:00 288 13369 38.065 38.4095
10:15:00 220 6983 38.1504 38.42
10:30:00 203 6294 38.235 38.42
10:45:00 267 7335 38.2685 38.39
11:00:00 331 13172 38.28 38.455
11:15:00 235 9357 38.14 38.3786
11:30:00 144 7849 38.07 38.2045
11:45:00 197 5582 37.85 38.0997
12:00:00 215 8232 37.71 37.975
12:15:00 449 36516 37.59 37.795
12:30:00 247 16647 37.51 37.7056
12:45:00 233 9290 37.47 37.59
13:00:00 149 6545 37.41 37.625
13:15:00 235 12317 37.25 37.4753
13:30:00 197 11096 37.2 37.365
13:45:00 219 10012 37.225 37.31
14:00:00 297 18693 36.9 37.2499
14:15:00 468 27298 36.83 37.02
14:30:00 460 28847 36.8 36.9459
14:45:00 302 15443 36.812 36.9892
15:00:00 404 24000 36.65 36.8997
15:15:00 387 24051 36.53 36.835
15:30:00 588 43246 36.42 36.69
15:45:00 1123 68679 36.54 36.82
16:00:00 1 528 36.62 36.62
19:15:00 1 1 36.9 36.9
19:45:00 1 16 36.95 36.95
08:00:00 3 4 38 38.24
08:15:00 1 1 38.96 38.96
09:15:00 3 703 38.99 38.9999
09:30:00 164 9966 38 38.99
09:45:00 212 10019 38.1952 38.69
10:00:00 288 13369 38.065 38.4095
10:15:00 220 6983 38.1504 38.42
10:30:00 203 6294 38.235 38.42
10:45:00 267 7335 38.2685 38.39
11:00:00 331 13172 38.28 38.455
11:15:00 235 9357 38.14 38.3786
11:30:00 144 7849 38.07 38.2045
11:45:00 197 5582 37.85 38.0997
12:00:00 215 8232 37.71 37.975
12:15:00 449 36516 37.59 37.795
12:30:00 247 16647 37.51 37.7056
12:45:00 233 9290 37.47 37.59
13:00:00 149 6545 37.41 37.625
13:15:00 235 12317 37.25 37.4753
13:30:00 197 11096 37.2 37.365
13:45:00 219 10012 37.225 37.31
14:00:00 297 18693 36.9 37.2499
14:15:00 468 27298 36.83 37.02
14:30:00 460 28847 36.8 36.9459
14:45:00 302 15443 36.812 36.9892
15:00:00 404 24000 36.65 36.8997
15:15:00 387 24051 36.53 36.835
15:30:00 588 43246 36.42 36.69
15:45:00 1123 68679 36.54 36.82
16:00:00 1 528 36.62 36.62
19:15:00 1 1 36.9 36.9
19:45:00 1 16 36.95 36.95

Time	Number of Short Trades	Number of PLAY Shares Shorted	Lowest PLAY Selling Price	Highest PLAY Selling Price
08:00:00	3	4	38	38.24
08:15:00	1	1	38.96	38.96
09:15:00	3	703	38.99	38.9999
09:30:00	164	9966	38	38.99
09:45:00	212	10019	38.1952	38.69
10:00:00	288	13369	38.065	38.4095
10:15:00	220	6983	38.1504	38.42
10:30:00	203	6294	38.235	38.42
10:45:00	267	7335	38.2685	38.39
11:00:00	331	13172	38.28	38.455
11:15:00	235	9357	38.14	38.3786
11:30:00	144	7849	38.07	38.2045
11:45:00	197	5582	37.85	38.0997
12:00:00	215	8232	37.71	37.975
12:15:00	449	36516	37.59	37.795
12:30:00	247	16647	37.51	37.7056
12:45:00	233	9290	37.47	37.59
13:00:00	149	6545	37.41	37.625
13:15:00	235	12317	37.25	37.4753
13:30:00	197	11096	37.2	37.365
13:45:00	219	10012	37.225	37.31
14:00:00	297	18693	36.9	37.2499
14:15:00	468	27298	36.83	37.02
14:30:00	460	28847	36.8	36.9459
14:45:00	302	15443	36.812	36.9892
15:00:00	404	24000	36.65	36.8997
15:15:00	387	24051	36.53	36.835
15:30:00	588	43246	36.42	36.69
15:45:00	1123	68679	36.54	36.82
16:00:00	1	528	36.62	36.62
19:15:00	1	1	36.9	36.9
19:45:00	1	16	36.95	36.95
08:00:00	3	4	38	38.24
08:15:00	1	1	38.96	38.96
09:15:00	3	703	38.99	38.9999
09:30:00	164	9966	38	38.99
09:45:00	212	10019	38.1952	38.69
10:00:00	288	13369	38.065	38.4095
10:15:00	220	6983	38.1504	38.42
10:30:00	203	6294	38.235	38.42
10:45:00	267	7335	38.2685	38.39
11:00:00	331	13172	38.28	38.455
11:15:00	235	9357	38.14	38.3786
11:30:00	144	7849	38.07	38.2045
11:45:00	197	5582	37.85	38.0997
12:00:00	215	8232	37.71	37.975
12:15:00	449	36516	37.59	37.795
12:30:00	247	16647	37.51	37.7056
12:45:00	233	9290	37.47	37.59
13:00:00	149	6545	37.41	37.625
13:15:00	235	12317	37.25	37.4753
13:30:00	197	11096	37.2	37.365
13:45:00	219	10012	37.225	37.31
14:00:00	297	18693	36.9	37.2499
14:15:00	468	27298	36.83	37.02
14:30:00	460	28847	36.8	36.9459
14:45:00	302	15443	36.812	36.9892
15:00:00	404	24000	36.65	36.8997
15:15:00	387	24051	36.53	36.835
15:30:00	588	43246	36.42	36.69
15:45:00	1123	68679	36.54	36.82
16:00:00	1	528	36.62	36.62
19:15:00	1	1	36.9	36.9
19:45:00	1	16	36.95	36.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.