Short selling detail for PLAY on 2024-10-21

Stock Name	ISH DIG EN & ED US
Ticker	PLAY(USD) Euronext Amsterdam

Time Number of Short Trades Number of PLAY Shares Shorted Lowest PLAY Selling Price Highest PLAY Selling Price
08:00:00 1 28 36.62 36.62
08:30:00 1 1 36.59 36.59
09:00:00 1 4 36.57 36.57
09:15:00 7 118 36.4103 36.4203
09:30:00 451 58320 35.45 36.4032
09:45:00 410 27959 35.59 35.93
10:00:00 489 32843 35.294 35.675
10:15:00 266 31640 35.34 35.74
10:30:00 238 18041 35.4 35.865
10:45:00 272 24025 35.16 35.4809
11:00:00 232 16923 35.07 35.35
11:15:00 182 10344 35.19 35.38
11:30:00 230 20111 35 35.235
11:45:00 233 10465 35.073 35.27
12:00:00 435 40702 35 35.2342
12:15:00 241 15039 35.01 35.1999
12:30:00 185 10365 35 35.12
12:45:00 219 9406 35.0674 35.195
13:00:00 199 10969 35.04 35.1459
13:15:00 215 9404 35.04 35.1
13:30:00 220 11369 35.05 35.13
13:45:00 283 16430 35.01 35.165
14:00:00 421 36472 35 35.085
14:15:00 329 24986 35.0491 35.38
14:30:00 240 16701 35.31 35.4156
14:45:00 264 14024 35.2 35.3709
15:00:00 336 22058 35.2265 35.51
15:15:00 337 21874 35.4646 35.58
15:30:00 503 28906 35.395 35.57
15:45:00 904 64748 35.38 35.5268
16:00:00 1 26 35.43 35.43
08:00:00 1 28 36.62 36.62
08:30:00 1 1 36.59 36.59
09:00:00 1 4 36.57 36.57
09:15:00 7 118 36.4103 36.4203
09:30:00 451 58320 35.45 36.4032
09:45:00 410 27959 35.59 35.93
10:00:00 489 32843 35.294 35.675
10:15:00 266 31640 35.34 35.74
10:30:00 238 18041 35.4 35.865
10:45:00 272 24025 35.16 35.4809
11:00:00 232 16923 35.07 35.35
11:15:00 182 10344 35.19 35.38
11:30:00 230 20111 35 35.235
11:45:00 233 10465 35.073 35.27
12:00:00 435 40702 35 35.2342
12:15:00 241 15039 35.01 35.1999
12:30:00 185 10365 35 35.12
12:45:00 219 9406 35.0674 35.195
13:00:00 199 10969 35.04 35.1459
13:15:00 215 9404 35.04 35.1
13:30:00 220 11369 35.05 35.13
13:45:00 283 16430 35.01 35.165
14:00:00 421 36472 35 35.085
14:15:00 329 24986 35.0491 35.38
14:30:00 240 16701 35.31 35.4156
14:45:00 264 14024 35.2 35.3709
15:00:00 336 22058 35.2265 35.51
15:15:00 337 21874 35.4646 35.58
15:30:00 503 28906 35.395 35.57
15:45:00 904 64748 35.38 35.5268
16:00:00 1 26 35.43 35.43

Time	Number of Short Trades	Number of PLAY Shares Shorted	Lowest PLAY Selling Price	Highest PLAY Selling Price
08:00:00	1	28	36.62	36.62
08:30:00	1	1	36.59	36.59
09:00:00	1	4	36.57	36.57
09:15:00	7	118	36.4103	36.4203
09:30:00	451	58320	35.45	36.4032
09:45:00	410	27959	35.59	35.93
10:00:00	489	32843	35.294	35.675
10:15:00	266	31640	35.34	35.74
10:30:00	238	18041	35.4	35.865
10:45:00	272	24025	35.16	35.4809
11:00:00	232	16923	35.07	35.35
11:15:00	182	10344	35.19	35.38
11:30:00	230	20111	35	35.235
11:45:00	233	10465	35.073	35.27
12:00:00	435	40702	35	35.2342
12:15:00	241	15039	35.01	35.1999
12:30:00	185	10365	35	35.12
12:45:00	219	9406	35.0674	35.195
13:00:00	199	10969	35.04	35.1459
13:15:00	215	9404	35.04	35.1
13:30:00	220	11369	35.05	35.13
13:45:00	283	16430	35.01	35.165
14:00:00	421	36472	35	35.085
14:15:00	329	24986	35.0491	35.38
14:30:00	240	16701	35.31	35.4156
14:45:00	264	14024	35.2	35.3709
15:00:00	336	22058	35.2265	35.51
15:15:00	337	21874	35.4646	35.58
15:30:00	503	28906	35.395	35.57
15:45:00	904	64748	35.38	35.5268
16:00:00	1	26	35.43	35.43
08:00:00	1	28	36.62	36.62
08:30:00	1	1	36.59	36.59
09:00:00	1	4	36.57	36.57
09:15:00	7	118	36.4103	36.4203
09:30:00	451	58320	35.45	36.4032
09:45:00	410	27959	35.59	35.93
10:00:00	489	32843	35.294	35.675
10:15:00	266	31640	35.34	35.74
10:30:00	238	18041	35.4	35.865
10:45:00	272	24025	35.16	35.4809
11:00:00	232	16923	35.07	35.35
11:15:00	182	10344	35.19	35.38
11:30:00	230	20111	35	35.235
11:45:00	233	10465	35.073	35.27
12:00:00	435	40702	35	35.2342
12:15:00	241	15039	35.01	35.1999
12:30:00	185	10365	35	35.12
12:45:00	219	9406	35.0674	35.195
13:00:00	199	10969	35.04	35.1459
13:15:00	215	9404	35.04	35.1
13:30:00	220	11369	35.05	35.13
13:45:00	283	16430	35.01	35.165
14:00:00	421	36472	35	35.085
14:15:00	329	24986	35.0491	35.38
14:30:00	240	16701	35.31	35.4156
14:45:00	264	14024	35.2	35.3709
15:00:00	336	22058	35.2265	35.51
15:15:00	337	21874	35.4646	35.58
15:30:00	503	28906	35.395	35.57
15:45:00	904	64748	35.38	35.5268
16:00:00	1	26	35.43	35.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.