Short selling detail for PLAY on 2024-10-22

Stock Name	ISH DIG EN & ED US
Ticker	PLAY(USD) Euronext Amsterdam

Time Number of Short Trades Number of PLAY Shares Shorted Lowest PLAY Selling Price Highest PLAY Selling Price
08:00:00 1 2 35.4 35.4
09:30:00 218 17844 33.995 35.005
09:45:00 136 14758 33.72 34.1117
10:00:00 147 11618 33.9024 34.24
10:15:00 182 12109 33.99 34.18
10:30:00 269 218335 33.83 34.58
10:45:00 302 19887 34.4392 34.725
11:00:00 156 9743 34.5 34.635
11:15:00 111 5814 34.5 34.67
11:30:00 126 6242 34.5701 34.765
11:45:00 107 5344 34.64 34.775
12:00:00 143 6583 34.64 34.74
12:15:00 91 4156 34.6682 34.82
12:30:00 127 6872 34.7537 35
12:45:00 157 8553 34.9228 35.075
13:00:00 101 4742 34.89 35.01
13:15:00 83 3020 34.9547 35.04
13:30:00 111 5775 34.76 35.01
13:45:00 141 9187 34.8319 34.985
14:00:00 103 6069 34.9 35.04
14:15:00 111 6685 34.93 35
14:30:00 144 7930 34.83 35.13
14:45:00 124 5989 34.78 34.9327
15:00:00 137 10823 34.75 34.83
15:15:00 155 10065 34.64 34.86
15:30:00 272 18553 34.525 34.68
15:45:00 549 32152 34.51 34.695
16:00:00 1 29 34.55 34.55
16:15:00 1 1 34.55 34.55
08:00:00 1 2 35.4 35.4
09:30:00 218 17844 33.995 35.005
09:45:00 136 14758 33.72 34.1117
10:00:00 147 11618 33.9024 34.24
10:15:00 182 12109 33.99 34.18
10:30:00 269 218335 33.83 34.58
10:45:00 302 19887 34.4392 34.725
11:00:00 156 9743 34.5 34.635
11:15:00 111 5814 34.5 34.67
11:30:00 126 6242 34.5701 34.765
11:45:00 107 5344 34.64 34.775
12:00:00 143 6583 34.64 34.74
12:15:00 91 4156 34.6682 34.82
12:30:00 127 6872 34.7537 35
12:45:00 157 8553 34.9228 35.075
13:00:00 101 4742 34.89 35.01
13:15:00 83 3020 34.9547 35.04
13:30:00 111 5775 34.76 35.01
13:45:00 141 9187 34.8319 34.985
14:00:00 103 6069 34.9 35.04
14:15:00 111 6685 34.93 35
14:30:00 144 7930 34.83 35.13
14:45:00 124 5989 34.78 34.9327
15:00:00 137 10823 34.75 34.83
15:15:00 155 10065 34.64 34.86
15:30:00 272 18553 34.525 34.68
15:45:00 549 32152 34.51 34.695
16:00:00 1 29 34.55 34.55
16:15:00 1 1 34.55 34.55

Time	Number of Short Trades	Number of PLAY Shares Shorted	Lowest PLAY Selling Price	Highest PLAY Selling Price
08:00:00	1	2	35.4	35.4
09:30:00	218	17844	33.995	35.005
09:45:00	136	14758	33.72	34.1117
10:00:00	147	11618	33.9024	34.24
10:15:00	182	12109	33.99	34.18
10:30:00	269	218335	33.83	34.58
10:45:00	302	19887	34.4392	34.725
11:00:00	156	9743	34.5	34.635
11:15:00	111	5814	34.5	34.67
11:30:00	126	6242	34.5701	34.765
11:45:00	107	5344	34.64	34.775
12:00:00	143	6583	34.64	34.74
12:15:00	91	4156	34.6682	34.82
12:30:00	127	6872	34.7537	35
12:45:00	157	8553	34.9228	35.075
13:00:00	101	4742	34.89	35.01
13:15:00	83	3020	34.9547	35.04
13:30:00	111	5775	34.76	35.01
13:45:00	141	9187	34.8319	34.985
14:00:00	103	6069	34.9	35.04
14:15:00	111	6685	34.93	35
14:30:00	144	7930	34.83	35.13
14:45:00	124	5989	34.78	34.9327
15:00:00	137	10823	34.75	34.83
15:15:00	155	10065	34.64	34.86
15:30:00	272	18553	34.525	34.68
15:45:00	549	32152	34.51	34.695
16:00:00	1	29	34.55	34.55
16:15:00	1	1	34.55	34.55
08:00:00	1	2	35.4	35.4
09:30:00	218	17844	33.995	35.005
09:45:00	136	14758	33.72	34.1117
10:00:00	147	11618	33.9024	34.24
10:15:00	182	12109	33.99	34.18
10:30:00	269	218335	33.83	34.58
10:45:00	302	19887	34.4392	34.725
11:00:00	156	9743	34.5	34.635
11:15:00	111	5814	34.5	34.67
11:30:00	126	6242	34.5701	34.765
11:45:00	107	5344	34.64	34.775
12:00:00	143	6583	34.64	34.74
12:15:00	91	4156	34.6682	34.82
12:30:00	127	6872	34.7537	35
12:45:00	157	8553	34.9228	35.075
13:00:00	101	4742	34.89	35.01
13:15:00	83	3020	34.9547	35.04
13:30:00	111	5775	34.76	35.01
13:45:00	141	9187	34.8319	34.985
14:00:00	103	6069	34.9	35.04
14:15:00	111	6685	34.93	35
14:30:00	144	7930	34.83	35.13
14:45:00	124	5989	34.78	34.9327
15:00:00	137	10823	34.75	34.83
15:15:00	155	10065	34.64	34.86
15:30:00	272	18553	34.525	34.68
15:45:00	549	32152	34.51	34.695
16:00:00	1	29	34.55	34.55
16:15:00	1	1	34.55	34.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.