Short selling detail for PLAY on 2024-10-23

Stock Name	ISH DIG EN & ED US
Ticker	PLAY(USD) Euronext Amsterdam

Time Number of Short Trades Number of PLAY Shares Shorted Lowest PLAY Selling Price Highest PLAY Selling Price
09:00:00 1 8 35.54 35.54
09:30:00 33 3272 33.92 34.3655
09:45:00 80 2449 33.96 34.145
10:00:00 104 4257 34.03 34.16
10:15:00 126 4670 33.99 34.29
10:30:00 113 3158 34.19 34.3
10:45:00 104 5922 34.205 34.39
11:00:00 123 6543 34.245 34.344
11:15:00 116 4017 34.3 34.49
11:30:00 128 3004 34.39 34.55
11:45:00 145 3391 34.49 34.59
12:00:00 120 4045 34.29 34.61
12:15:00 112 3255 34.3 34.3921
12:30:00 106 3316 34.3488 34.47
12:45:00 100 3897 34.405 34.47
13:00:00 153 3827 34.395 34.47
13:15:00 154 6183 34.39 34.44
13:30:00 117 4834 34.4 34.56
13:45:00 86 2787 34.4353 34.54
14:00:00 224 10841 34.335 34.4734
14:15:00 136 4480 34.36 34.47
14:30:00 250 23759 34.225 34.46
14:45:00 140 4213 34.14 34.3536
15:00:00 127 4268 34.131 34.24
15:15:00 144 4359 34.1072 34.21
15:30:00 252 9271 34.02 34.1361
15:45:00 574 29896 34.03 34.17
09:00:00 1 8 35.54 35.54
09:30:00 33 3272 33.92 34.3655
09:45:00 80 2449 33.96 34.145
10:00:00 104 4257 34.03 34.16
10:15:00 126 4670 33.99 34.29
10:30:00 113 3158 34.19 34.3
10:45:00 104 5922 34.205 34.39
11:00:00 123 6543 34.245 34.344
11:15:00 116 4017 34.3 34.49
11:30:00 128 3004 34.39 34.55
11:45:00 145 3391 34.49 34.59
12:00:00 120 4045 34.29 34.61
12:15:00 112 3255 34.3 34.3921
12:30:00 106 3316 34.3488 34.47
12:45:00 100 3897 34.405 34.47
13:00:00 153 3827 34.395 34.47
13:15:00 154 6183 34.39 34.44
13:30:00 117 4834 34.4 34.56
13:45:00 86 2787 34.4353 34.54
14:00:00 224 10841 34.335 34.4734
14:15:00 136 4480 34.36 34.47
14:30:00 250 23759 34.225 34.46
14:45:00 140 4213 34.14 34.3536
15:00:00 127 4268 34.131 34.24
15:15:00 144 4359 34.1072 34.21
15:30:00 252 9271 34.02 34.1361
15:45:00 574 29896 34.03 34.17

Time	Number of Short Trades	Number of PLAY Shares Shorted	Lowest PLAY Selling Price	Highest PLAY Selling Price
09:00:00	1	8	35.54	35.54
09:30:00	33	3272	33.92	34.3655
09:45:00	80	2449	33.96	34.145
10:00:00	104	4257	34.03	34.16
10:15:00	126	4670	33.99	34.29
10:30:00	113	3158	34.19	34.3
10:45:00	104	5922	34.205	34.39
11:00:00	123	6543	34.245	34.344
11:15:00	116	4017	34.3	34.49
11:30:00	128	3004	34.39	34.55
11:45:00	145	3391	34.49	34.59
12:00:00	120	4045	34.29	34.61
12:15:00	112	3255	34.3	34.3921
12:30:00	106	3316	34.3488	34.47
12:45:00	100	3897	34.405	34.47
13:00:00	153	3827	34.395	34.47
13:15:00	154	6183	34.39	34.44
13:30:00	117	4834	34.4	34.56
13:45:00	86	2787	34.4353	34.54
14:00:00	224	10841	34.335	34.4734
14:15:00	136	4480	34.36	34.47
14:30:00	250	23759	34.225	34.46
14:45:00	140	4213	34.14	34.3536
15:00:00	127	4268	34.131	34.24
15:15:00	144	4359	34.1072	34.21
15:30:00	252	9271	34.02	34.1361
15:45:00	574	29896	34.03	34.17
09:00:00	1	8	35.54	35.54
09:30:00	33	3272	33.92	34.3655
09:45:00	80	2449	33.96	34.145
10:00:00	104	4257	34.03	34.16
10:15:00	126	4670	33.99	34.29
10:30:00	113	3158	34.19	34.3
10:45:00	104	5922	34.205	34.39
11:00:00	123	6543	34.245	34.344
11:15:00	116	4017	34.3	34.49
11:30:00	128	3004	34.39	34.55
11:45:00	145	3391	34.49	34.59
12:00:00	120	4045	34.29	34.61
12:15:00	112	3255	34.3	34.3921
12:30:00	106	3316	34.3488	34.47
12:45:00	100	3897	34.405	34.47
13:00:00	153	3827	34.395	34.47
13:15:00	154	6183	34.39	34.44
13:30:00	117	4834	34.4	34.56
13:45:00	86	2787	34.4353	34.54
14:00:00	224	10841	34.335	34.4734
14:15:00	136	4480	34.36	34.47
14:30:00	250	23759	34.225	34.46
14:45:00	140	4213	34.14	34.3536
15:00:00	127	4268	34.131	34.24
15:15:00	144	4359	34.1072	34.21
15:30:00	252	9271	34.02	34.1361
15:45:00	574	29896	34.03	34.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.