Short selling detail for PLAY on 2024-10-24

Stock Name	ISH DIG EN & ED US
Ticker	PLAY(USD) Euronext Amsterdam

Time Number of Short Trades Number of PLAY Shares Shorted Lowest PLAY Selling Price Highest PLAY Selling Price
08:00:00 4 47 33.51 35
09:30:00 165 33347 34.31 35.22
09:45:00 259 14436 34.91 35.6699
10:00:00 162 9164 35.353 35.5091
10:15:00 272 21735 35.27 35.83
10:30:00 262 21220 35.72 35.98
10:45:00 326 21902 35.485 35.9147
11:00:00 179 10768 35.5891 35.88
11:15:00 167 9361 35.74 35.93
11:30:00 179 11890 35.73 35.94
11:45:00 510 53473 35.52 35.86
12:00:00 192 16714 35.6156 35.79
12:15:00 161 13269 35.6 35.865
12:30:00 156 9783 35.76 35.85
12:45:00 158 9097 35.81 36.09
13:00:00 133 8346 35.875 36.05
13:15:00 177 7905 35.73 35.88
13:30:00 126 7009 35.7566 35.895
13:45:00 226 14462 35.61 35.8556
14:00:00 206 11597 35.715 35.92
14:15:00 223 16537 35.8879 36.26
14:30:00 184 13182 36.08 36.21
14:45:00 216 7350 36.1469 36.37
15:00:00 275 19558 36.225 36.776
15:15:00 263 12840 36.6042 36.88
15:30:00 331 18595 36.635 36.82
15:45:00 934 76403 36.64 36.88
17:15:00 1 1 36.9 36.9
19:45:00 2 4 36.87 36.88
08:00:00 4 47 33.51 35
09:30:00 165 33347 34.31 35.22
09:45:00 259 14436 34.91 35.6699
10:00:00 162 9164 35.353 35.5091
10:15:00 272 21735 35.27 35.83
10:30:00 262 21220 35.72 35.98
10:45:00 326 21902 35.485 35.9147
11:00:00 179 10768 35.5891 35.88
11:15:00 167 9361 35.74 35.93
11:30:00 179 11890 35.73 35.94
11:45:00 510 53473 35.52 35.86
12:00:00 192 16714 35.6156 35.79
12:15:00 161 13269 35.6 35.865
12:30:00 156 9783 35.76 35.85
12:45:00 158 9097 35.81 36.09
13:00:00 133 8346 35.875 36.05
13:15:00 177 7905 35.73 35.88
13:30:00 126 7009 35.7566 35.895
13:45:00 226 14462 35.61 35.8556
14:00:00 206 11597 35.715 35.92
14:15:00 223 16537 35.8879 36.26
14:30:00 184 13182 36.08 36.21
14:45:00 216 7350 36.1469 36.37
15:00:00 275 19558 36.225 36.776
15:15:00 263 12840 36.6042 36.88
15:30:00 331 18595 36.635 36.82
15:45:00 934 76403 36.64 36.88
17:15:00 1 1 36.9 36.9
19:45:00 2 4 36.87 36.88

Time	Number of Short Trades	Number of PLAY Shares Shorted	Lowest PLAY Selling Price	Highest PLAY Selling Price
08:00:00	4	47	33.51	35
09:30:00	165	33347	34.31	35.22
09:45:00	259	14436	34.91	35.6699
10:00:00	162	9164	35.353	35.5091
10:15:00	272	21735	35.27	35.83
10:30:00	262	21220	35.72	35.98
10:45:00	326	21902	35.485	35.9147
11:00:00	179	10768	35.5891	35.88
11:15:00	167	9361	35.74	35.93
11:30:00	179	11890	35.73	35.94
11:45:00	510	53473	35.52	35.86
12:00:00	192	16714	35.6156	35.79
12:15:00	161	13269	35.6	35.865
12:30:00	156	9783	35.76	35.85
12:45:00	158	9097	35.81	36.09
13:00:00	133	8346	35.875	36.05
13:15:00	177	7905	35.73	35.88
13:30:00	126	7009	35.7566	35.895
13:45:00	226	14462	35.61	35.8556
14:00:00	206	11597	35.715	35.92
14:15:00	223	16537	35.8879	36.26
14:30:00	184	13182	36.08	36.21
14:45:00	216	7350	36.1469	36.37
15:00:00	275	19558	36.225	36.776
15:15:00	263	12840	36.6042	36.88
15:30:00	331	18595	36.635	36.82
15:45:00	934	76403	36.64	36.88
17:15:00	1	1	36.9	36.9
19:45:00	2	4	36.87	36.88
08:00:00	4	47	33.51	35
09:30:00	165	33347	34.31	35.22
09:45:00	259	14436	34.91	35.6699
10:00:00	162	9164	35.353	35.5091
10:15:00	272	21735	35.27	35.83
10:30:00	262	21220	35.72	35.98
10:45:00	326	21902	35.485	35.9147
11:00:00	179	10768	35.5891	35.88
11:15:00	167	9361	35.74	35.93
11:30:00	179	11890	35.73	35.94
11:45:00	510	53473	35.52	35.86
12:00:00	192	16714	35.6156	35.79
12:15:00	161	13269	35.6	35.865
12:30:00	156	9783	35.76	35.85
12:45:00	158	9097	35.81	36.09
13:00:00	133	8346	35.875	36.05
13:15:00	177	7905	35.73	35.88
13:30:00	126	7009	35.7566	35.895
13:45:00	226	14462	35.61	35.8556
14:00:00	206	11597	35.715	35.92
14:15:00	223	16537	35.8879	36.26
14:30:00	184	13182	36.08	36.21
14:45:00	216	7350	36.1469	36.37
15:00:00	275	19558	36.225	36.776
15:15:00	263	12840	36.6042	36.88
15:30:00	331	18595	36.635	36.82
15:45:00	934	76403	36.64	36.88
17:15:00	1	1	36.9	36.9
19:45:00	2	4	36.87	36.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.