Short selling detail for PLAY on 2024-10-28

Stock Name	ISH DIG EN & ED US
Ticker	PLAY(USD) Euronext Amsterdam

Time Number of Short Trades Number of PLAY Shares Shorted Lowest PLAY Selling Price Highest PLAY Selling Price
09:30:00 88 5565 37.52 38.055
09:45:00 146 11223 37.8094 38.4
10:00:00 136 7989 37.97 38.21
10:15:00 83 5806 37.85 38.11
10:30:00 98 7875 37.97 38.22
10:45:00 123 6400 38.015 38.16
11:00:00 218 14759 37.98 38.48
11:15:00 175 11593 38.26 38.465
11:30:00 121 7265 38.21 38.405
11:45:00 115 7245 38.05 38.2591
12:00:00 163 7646 38.03 38.365
12:15:00 119 8232 38.2081 38.4
12:30:00 170 6715 38.25 38.4
12:45:00 161 7661 38.18 38.41
13:00:00 203 15385 38.21 38.54
13:15:00 153 9218 38.34 38.555
13:30:00 186 9393 38.4953 38.6
13:45:00 144 10209 38.5162 38.69
14:00:00 186 9918 38.52 38.63
14:15:00 153 7724 38.515 38.63
14:30:00 208 14387 38.54 38.68
14:45:00 236 12516 38.6147 38.83
15:00:00 260 12751 38.74 38.87
15:15:00 305 15797 38.74 38.85
15:30:00 411 26493 38.7481 38.91
15:45:00 1029 93424 38.8556 39.145
16:00:00 4 396 39.09 39.09
16:15:00 2 412 39 39.09
17:00:00 1 3 39.05 39.05
18:30:00 1 2 39.08 39.08
19:00:00 1 25 39.1799 39.1799
09:30:00 88 5565 37.52 38.055
09:45:00 146 11223 37.8094 38.4
10:00:00 136 7989 37.97 38.21
10:15:00 83 5806 37.85 38.11
10:30:00 98 7875 37.97 38.22
10:45:00 123 6400 38.015 38.16
11:00:00 218 14759 37.98 38.48
11:15:00 175 11593 38.26 38.465
11:30:00 121 7265 38.21 38.405
11:45:00 115 7245 38.05 38.2591
12:00:00 163 7646 38.03 38.365
12:15:00 119 8232 38.2081 38.4
12:30:00 170 6715 38.25 38.4
12:45:00 161 7661 38.18 38.41
13:00:00 203 15385 38.21 38.54
13:15:00 153 9218 38.34 38.555
13:30:00 186 9393 38.4953 38.6
13:45:00 144 10209 38.5162 38.69
14:00:00 186 9918 38.52 38.63
14:15:00 153 7724 38.515 38.63
14:30:00 208 14387 38.54 38.68
14:45:00 236 12516 38.6147 38.83
15:00:00 260 12751 38.74 38.87
15:15:00 305 15797 38.74 38.85
15:30:00 411 26493 38.7481 38.91
15:45:00 1029 93424 38.8556 39.145
16:00:00 4 396 39.09 39.09
16:15:00 2 412 39 39.09
17:00:00 1 3 39.05 39.05
18:30:00 1 2 39.08 39.08
19:00:00 1 25 39.1799 39.1799

Time	Number of Short Trades	Number of PLAY Shares Shorted	Lowest PLAY Selling Price	Highest PLAY Selling Price
09:30:00	88	5565	37.52	38.055
09:45:00	146	11223	37.8094	38.4
10:00:00	136	7989	37.97	38.21
10:15:00	83	5806	37.85	38.11
10:30:00	98	7875	37.97	38.22
10:45:00	123	6400	38.015	38.16
11:00:00	218	14759	37.98	38.48
11:15:00	175	11593	38.26	38.465
11:30:00	121	7265	38.21	38.405
11:45:00	115	7245	38.05	38.2591
12:00:00	163	7646	38.03	38.365
12:15:00	119	8232	38.2081	38.4
12:30:00	170	6715	38.25	38.4
12:45:00	161	7661	38.18	38.41
13:00:00	203	15385	38.21	38.54
13:15:00	153	9218	38.34	38.555
13:30:00	186	9393	38.4953	38.6
13:45:00	144	10209	38.5162	38.69
14:00:00	186	9918	38.52	38.63
14:15:00	153	7724	38.515	38.63
14:30:00	208	14387	38.54	38.68
14:45:00	236	12516	38.6147	38.83
15:00:00	260	12751	38.74	38.87
15:15:00	305	15797	38.74	38.85
15:30:00	411	26493	38.7481	38.91
15:45:00	1029	93424	38.8556	39.145
16:00:00	4	396	39.09	39.09
16:15:00	2	412	39	39.09
17:00:00	1	3	39.05	39.05
18:30:00	1	2	39.08	39.08
19:00:00	1	25	39.1799	39.1799
09:30:00	88	5565	37.52	38.055
09:45:00	146	11223	37.8094	38.4
10:00:00	136	7989	37.97	38.21
10:15:00	83	5806	37.85	38.11
10:30:00	98	7875	37.97	38.22
10:45:00	123	6400	38.015	38.16
11:00:00	218	14759	37.98	38.48
11:15:00	175	11593	38.26	38.465
11:30:00	121	7265	38.21	38.405
11:45:00	115	7245	38.05	38.2591
12:00:00	163	7646	38.03	38.365
12:15:00	119	8232	38.2081	38.4
12:30:00	170	6715	38.25	38.4
12:45:00	161	7661	38.18	38.41
13:00:00	203	15385	38.21	38.54
13:15:00	153	9218	38.34	38.555
13:30:00	186	9393	38.4953	38.6
13:45:00	144	10209	38.5162	38.69
14:00:00	186	9918	38.52	38.63
14:15:00	153	7724	38.515	38.63
14:30:00	208	14387	38.54	38.68
14:45:00	236	12516	38.6147	38.83
15:00:00	260	12751	38.74	38.87
15:15:00	305	15797	38.74	38.85
15:30:00	411	26493	38.7481	38.91
15:45:00	1029	93424	38.8556	39.145
16:00:00	4	396	39.09	39.09
16:15:00	2	412	39	39.09
17:00:00	1	3	39.05	39.05
18:30:00	1	2	39.08	39.08
19:00:00	1	25	39.1799	39.1799

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.