Short selling detail for PLAY on 2024-10-29

Stock Name	ISH DIG EN & ED US
Ticker	PLAY(USD) Euronext Amsterdam

Time Number of Short Trades Number of PLAY Shares Shorted Lowest PLAY Selling Price Highest PLAY Selling Price
08:30:00 1 1 39.06 39.06
09:30:00 163 14715 38.4625 39.39
09:45:00 520 49731 39.18 40.11
10:00:00 368 19274 39.8 40.18
10:15:00 178 14519 39.92 40.1964
10:30:00 135 10629 39.97 40.4599
10:45:00 185 23188 40.16 40.3809
11:00:00 182 13481 39.725 40.2705
11:15:00 222 26293 39.8558 40.11
11:30:00 128 7436 40.0649 40.225
11:45:00 156 12439 39.965 40.1077
12:00:00 227 13002 39.73 40.03
12:15:00 138 9084 39.6203 39.8201
12:30:00 118 4839 39.55 39.697
12:45:00 133 6657 39.5 39.79
13:00:00 147 5577 39.31 39.53
13:15:00 138 5811 39.29 39.5
13:30:00 115 3833 39.32 39.4151
13:45:00 156 6579 39.366 39.56
14:00:00 151 6255 39.25 39.55
14:15:00 147 4224 39.21 39.35
14:30:00 160 8558 39.265 39.44
14:45:00 142 7616 39.355 39.45
15:00:00 156 8137 39.26 39.47
15:15:00 214 11242 39.25 39.3542
15:30:00 394 38472 39.1 39.37
15:45:00 1016 60192 38.99 39.2732
16:00:00 8 296 39 39.48
18:45:00 1 11 39.48 39.48
08:30:00 1 1 39.06 39.06
09:30:00 163 14715 38.4625 39.39
09:45:00 520 49731 39.18 40.11
10:00:00 368 19274 39.8 40.18
10:15:00 178 14519 39.92 40.1964
10:30:00 135 10629 39.97 40.4599
10:45:00 185 23188 40.16 40.3809
11:00:00 182 13481 39.725 40.2705
11:15:00 222 26293 39.8558 40.11
11:30:00 128 7436 40.0649 40.225
11:45:00 156 12439 39.965 40.1077
12:00:00 227 13002 39.73 40.03
12:15:00 138 9084 39.6203 39.8201
12:30:00 118 4839 39.55 39.697
12:45:00 133 6657 39.5 39.79
13:00:00 147 5577 39.31 39.53
13:15:00 138 5811 39.29 39.5
13:30:00 115 3833 39.32 39.4151
13:45:00 156 6579 39.366 39.56
14:00:00 151 6255 39.25 39.55
14:15:00 147 4224 39.21 39.35
14:30:00 160 8558 39.265 39.44
14:45:00 142 7616 39.355 39.45
15:00:00 156 8137 39.26 39.47
15:15:00 214 11242 39.25 39.3542
15:30:00 394 38472 39.1 39.37
15:45:00 1016 60192 38.99 39.2732
16:00:00 8 296 39 39.48
18:45:00 1 11 39.48 39.48

Time	Number of Short Trades	Number of PLAY Shares Shorted	Lowest PLAY Selling Price	Highest PLAY Selling Price
08:30:00	1	1	39.06	39.06
09:30:00	163	14715	38.4625	39.39
09:45:00	520	49731	39.18	40.11
10:00:00	368	19274	39.8	40.18
10:15:00	178	14519	39.92	40.1964
10:30:00	135	10629	39.97	40.4599
10:45:00	185	23188	40.16	40.3809
11:00:00	182	13481	39.725	40.2705
11:15:00	222	26293	39.8558	40.11
11:30:00	128	7436	40.0649	40.225
11:45:00	156	12439	39.965	40.1077
12:00:00	227	13002	39.73	40.03
12:15:00	138	9084	39.6203	39.8201
12:30:00	118	4839	39.55	39.697
12:45:00	133	6657	39.5	39.79
13:00:00	147	5577	39.31	39.53
13:15:00	138	5811	39.29	39.5
13:30:00	115	3833	39.32	39.4151
13:45:00	156	6579	39.366	39.56
14:00:00	151	6255	39.25	39.55
14:15:00	147	4224	39.21	39.35
14:30:00	160	8558	39.265	39.44
14:45:00	142	7616	39.355	39.45
15:00:00	156	8137	39.26	39.47
15:15:00	214	11242	39.25	39.3542
15:30:00	394	38472	39.1	39.37
15:45:00	1016	60192	38.99	39.2732
16:00:00	8	296	39	39.48
18:45:00	1	11	39.48	39.48
08:30:00	1	1	39.06	39.06
09:30:00	163	14715	38.4625	39.39
09:45:00	520	49731	39.18	40.11
10:00:00	368	19274	39.8	40.18
10:15:00	178	14519	39.92	40.1964
10:30:00	135	10629	39.97	40.4599
10:45:00	185	23188	40.16	40.3809
11:00:00	182	13481	39.725	40.2705
11:15:00	222	26293	39.8558	40.11
11:30:00	128	7436	40.0649	40.225
11:45:00	156	12439	39.965	40.1077
12:00:00	227	13002	39.73	40.03
12:15:00	138	9084	39.6203	39.8201
12:30:00	118	4839	39.55	39.697
12:45:00	133	6657	39.5	39.79
13:00:00	147	5577	39.31	39.53
13:15:00	138	5811	39.29	39.5
13:30:00	115	3833	39.32	39.4151
13:45:00	156	6579	39.366	39.56
14:00:00	151	6255	39.25	39.55
14:15:00	147	4224	39.21	39.35
14:30:00	160	8558	39.265	39.44
14:45:00	142	7616	39.355	39.45
15:00:00	156	8137	39.26	39.47
15:15:00	214	11242	39.25	39.3542
15:30:00	394	38472	39.1	39.37
15:45:00	1016	60192	38.99	39.2732
16:00:00	8	296	39	39.48
18:45:00	1	11	39.48	39.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.