Short selling detail for PLAY on 2024-10-30

Stock Name	ISH DIG EN & ED US
Ticker	PLAY(USD) Euronext Amsterdam

Time Number of Short Trades Number of PLAY Shares Shorted Lowest PLAY Selling Price Highest PLAY Selling Price
09:30:00 70 2866 38.62 38.95
09:45:00 146 6429 38.6 39.16
10:00:00 95 6569 38.78 39.0372
10:15:00 124 4003 38.8326 39.05
10:30:00 111 2740 38.86 39.0204
10:45:00 117 3077 38.84 39.1
11:00:00 145 4569 38.875 39.01
11:15:00 142 7136 38.75 38.94
11:30:00 106 2258 38.75 38.91
11:45:00 134 4543 38.78 39.02
12:00:00 332 18666 38.8911 39.52
12:15:00 189 10876 39.3842 39.67
12:30:00 189 21588 39.41 39.7499
12:45:00 120 4640 39.365 39.4899
13:00:00 125 6183 39.3494 39.5
13:15:00 84 4674 39.23 39.3917
13:30:00 86 2723 39.15 39.325
13:45:00 122 5040 39.1676 39.604
14:00:00 115 3990 39.5295 39.66
14:15:00 100 2678 39.4 39.63
14:30:00 87 3899 39.285 39.4481
14:45:00 128 6476 39.16 39.3607
15:00:00 107 3823 38.975 39.2721
15:15:00 143 5238 38.85 39.04
15:30:00 175 7620 38.8 39.005
15:45:00 346 18051 38.67 38.869
16:00:00 3 4744 38.7 38.85
16:15:00 1 131 38.7 38.7
17:45:00 1 24 39.25 39.25
19:15:00 1 1 39.78 39.78
09:30:00 70 2866 38.62 38.95
09:45:00 146 6429 38.6 39.16
10:00:00 95 6569 38.78 39.0372
10:15:00 124 4003 38.8326 39.05
10:30:00 111 2740 38.86 39.0204
10:45:00 117 3077 38.84 39.1
11:00:00 145 4569 38.875 39.01
11:15:00 142 7136 38.75 38.94
11:30:00 106 2258 38.75 38.91
11:45:00 134 4543 38.78 39.02
12:00:00 332 18666 38.8911 39.52
12:15:00 189 10876 39.3842 39.67
12:30:00 189 21588 39.41 39.7499
12:45:00 120 4640 39.365 39.4899
13:00:00 125 6183 39.3494 39.5
13:15:00 84 4674 39.23 39.3917
13:30:00 86 2723 39.15 39.325
13:45:00 122 5040 39.1676 39.604
14:00:00 115 3990 39.5295 39.66
14:15:00 100 2678 39.4 39.63
14:30:00 87 3899 39.285 39.4481
14:45:00 128 6476 39.16 39.3607
15:00:00 107 3823 38.975 39.2721
15:15:00 143 5238 38.85 39.04
15:30:00 175 7620 38.8 39.005
15:45:00 346 18051 38.67 38.869
16:00:00 3 4744 38.7 38.85
16:15:00 1 131 38.7 38.7
17:45:00 1 24 39.25 39.25
19:15:00 1 1 39.78 39.78

Time	Number of Short Trades	Number of PLAY Shares Shorted	Lowest PLAY Selling Price	Highest PLAY Selling Price
09:30:00	70	2866	38.62	38.95
09:45:00	146	6429	38.6	39.16
10:00:00	95	6569	38.78	39.0372
10:15:00	124	4003	38.8326	39.05
10:30:00	111	2740	38.86	39.0204
10:45:00	117	3077	38.84	39.1
11:00:00	145	4569	38.875	39.01
11:15:00	142	7136	38.75	38.94
11:30:00	106	2258	38.75	38.91
11:45:00	134	4543	38.78	39.02
12:00:00	332	18666	38.8911	39.52
12:15:00	189	10876	39.3842	39.67
12:30:00	189	21588	39.41	39.7499
12:45:00	120	4640	39.365	39.4899
13:00:00	125	6183	39.3494	39.5
13:15:00	84	4674	39.23	39.3917
13:30:00	86	2723	39.15	39.325
13:45:00	122	5040	39.1676	39.604
14:00:00	115	3990	39.5295	39.66
14:15:00	100	2678	39.4	39.63
14:30:00	87	3899	39.285	39.4481
14:45:00	128	6476	39.16	39.3607
15:00:00	107	3823	38.975	39.2721
15:15:00	143	5238	38.85	39.04
15:30:00	175	7620	38.8	39.005
15:45:00	346	18051	38.67	38.869
16:00:00	3	4744	38.7	38.85
16:15:00	1	131	38.7	38.7
17:45:00	1	24	39.25	39.25
19:15:00	1	1	39.78	39.78
09:30:00	70	2866	38.62	38.95
09:45:00	146	6429	38.6	39.16
10:00:00	95	6569	38.78	39.0372
10:15:00	124	4003	38.8326	39.05
10:30:00	111	2740	38.86	39.0204
10:45:00	117	3077	38.84	39.1
11:00:00	145	4569	38.875	39.01
11:15:00	142	7136	38.75	38.94
11:30:00	106	2258	38.75	38.91
11:45:00	134	4543	38.78	39.02
12:00:00	332	18666	38.8911	39.52
12:15:00	189	10876	39.3842	39.67
12:30:00	189	21588	39.41	39.7499
12:45:00	120	4640	39.365	39.4899
13:00:00	125	6183	39.3494	39.5
13:15:00	84	4674	39.23	39.3917
13:30:00	86	2723	39.15	39.325
13:45:00	122	5040	39.1676	39.604
14:00:00	115	3990	39.5295	39.66
14:15:00	100	2678	39.4	39.63
14:30:00	87	3899	39.285	39.4481
14:45:00	128	6476	39.16	39.3607
15:00:00	107	3823	38.975	39.2721
15:15:00	143	5238	38.85	39.04
15:30:00	175	7620	38.8	39.005
15:45:00	346	18051	38.67	38.869
16:00:00	3	4744	38.7	38.85
16:15:00	1	131	38.7	38.7
17:45:00	1	24	39.25	39.25
19:15:00	1	1	39.78	39.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.