Short selling detail for PLAY on 2024-10-31

Stock Name	ISH DIG EN & ED US
Ticker	PLAY(USD) Euronext Amsterdam

Time Number of Short Trades Number of PLAY Shares Shorted Lowest PLAY Selling Price Highest PLAY Selling Price
08:00:00 1 1 38.97 38.97
09:15:00 1 300 39.14 39.14
09:30:00 74 4948 38.46 38.9699
09:45:00 173 5218 38.6578 39.09
10:00:00 189 6815 38.65 39.04
10:15:00 251 7842 38.3861 38.78
10:30:00 316 10957 38.26 38.7
10:45:00 297 8119 37.89 38.4575
11:00:00 328 23352 37.8353 38.19
11:15:00 179 6656 38.0526 38.3635
11:30:00 164 3204 38.0402 38.2624
11:45:00 164 5933 37.84 38.1277
12:00:00 142 2208 37.83 38.03
12:15:00 140 2794 37.9 38.1
12:30:00 124 3180 37.8 38.0057
12:45:00 164 4273 37.63 37.8539
13:00:00 88 1735 37.64 37.74
13:15:00 141 3578 37.62 37.732
13:30:00 144 5160 37.5874 37.69
13:45:00 172 4411 37.64 37.835
14:00:00 165 6933 37.71 37.835
14:15:00 157 4149 37.64 37.7588
14:30:00 147 5739 37.325 37.6962
14:45:00 180 12657 37.1 37.4682
15:00:00 180 3217 37.1308 37.37
15:15:00 243 5693 37.105 37.3
15:30:00 262 10698 37.07 37.345
15:45:00 636 33896 36.9 37.33
16:00:00 6 7567 36.93 37.46
16:45:00 1 2 38.6 38.6
17:30:00 1 1 38.6 38.6
19:45:00 1 4 37.46 37.46
08:00:00 1 1 38.97 38.97
09:15:00 1 300 39.14 39.14
09:30:00 74 4948 38.46 38.9699
09:45:00 173 5218 38.6578 39.09
10:00:00 189 6815 38.65 39.04
10:15:00 251 7842 38.3861 38.78
10:30:00 316 10957 38.26 38.7
10:45:00 297 8119 37.89 38.4575
11:00:00 328 23352 37.8353 38.19
11:15:00 179 6656 38.0526 38.3635
11:30:00 164 3204 38.0402 38.2624
11:45:00 164 5933 37.84 38.1277
12:00:00 142 2208 37.83 38.03
12:15:00 140 2794 37.9 38.1
12:30:00 124 3180 37.8 38.0057
12:45:00 164 4273 37.63 37.8539
13:00:00 88 1735 37.64 37.74
13:15:00 141 3578 37.62 37.732
13:30:00 144 5160 37.5874 37.69
13:45:00 172 4411 37.64 37.835
14:00:00 165 6933 37.71 37.835
14:15:00 157 4149 37.64 37.7588
14:30:00 147 5739 37.325 37.6962
14:45:00 180 12657 37.1 37.4682
15:00:00 180 3217 37.1308 37.37
15:15:00 243 5693 37.105 37.3
15:30:00 262 10698 37.07 37.345
15:45:00 636 33896 36.9 37.33
16:00:00 6 7567 36.93 37.46
16:45:00 1 2 38.6 38.6
17:30:00 1 1 38.6 38.6
19:45:00 1 4 37.46 37.46

Time	Number of Short Trades	Number of PLAY Shares Shorted	Lowest PLAY Selling Price	Highest PLAY Selling Price
08:00:00	1	1	38.97	38.97
09:15:00	1	300	39.14	39.14
09:30:00	74	4948	38.46	38.9699
09:45:00	173	5218	38.6578	39.09
10:00:00	189	6815	38.65	39.04
10:15:00	251	7842	38.3861	38.78
10:30:00	316	10957	38.26	38.7
10:45:00	297	8119	37.89	38.4575
11:00:00	328	23352	37.8353	38.19
11:15:00	179	6656	38.0526	38.3635
11:30:00	164	3204	38.0402	38.2624
11:45:00	164	5933	37.84	38.1277
12:00:00	142	2208	37.83	38.03
12:15:00	140	2794	37.9	38.1
12:30:00	124	3180	37.8	38.0057
12:45:00	164	4273	37.63	37.8539
13:00:00	88	1735	37.64	37.74
13:15:00	141	3578	37.62	37.732
13:30:00	144	5160	37.5874	37.69
13:45:00	172	4411	37.64	37.835
14:00:00	165	6933	37.71	37.835
14:15:00	157	4149	37.64	37.7588
14:30:00	147	5739	37.325	37.6962
14:45:00	180	12657	37.1	37.4682
15:00:00	180	3217	37.1308	37.37
15:15:00	243	5693	37.105	37.3
15:30:00	262	10698	37.07	37.345
15:45:00	636	33896	36.9	37.33
16:00:00	6	7567	36.93	37.46
16:45:00	1	2	38.6	38.6
17:30:00	1	1	38.6	38.6
19:45:00	1	4	37.46	37.46
08:00:00	1	1	38.97	38.97
09:15:00	1	300	39.14	39.14
09:30:00	74	4948	38.46	38.9699
09:45:00	173	5218	38.6578	39.09
10:00:00	189	6815	38.65	39.04
10:15:00	251	7842	38.3861	38.78
10:30:00	316	10957	38.26	38.7
10:45:00	297	8119	37.89	38.4575
11:00:00	328	23352	37.8353	38.19
11:15:00	179	6656	38.0526	38.3635
11:30:00	164	3204	38.0402	38.2624
11:45:00	164	5933	37.84	38.1277
12:00:00	142	2208	37.83	38.03
12:15:00	140	2794	37.9	38.1
12:30:00	124	3180	37.8	38.0057
12:45:00	164	4273	37.63	37.8539
13:00:00	88	1735	37.64	37.74
13:15:00	141	3578	37.62	37.732
13:30:00	144	5160	37.5874	37.69
13:45:00	172	4411	37.64	37.835
14:00:00	165	6933	37.71	37.835
14:15:00	157	4149	37.64	37.7588
14:30:00	147	5739	37.325	37.6962
14:45:00	180	12657	37.1	37.4682
15:00:00	180	3217	37.1308	37.37
15:15:00	243	5693	37.105	37.3
15:30:00	262	10698	37.07	37.345
15:45:00	636	33896	36.9	37.33
16:00:00	6	7567	36.93	37.46
16:45:00	1	2	38.6	38.6
17:30:00	1	1	38.6	38.6
19:45:00	1	4	37.46	37.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.