Short selling detail for PLL on 2024-10-16

Stock Name	Piedmont Lithium Ltd ADR
Ticker	PLL(USD) NASDAQ
Ticker	PLL(EUR) F

Time Number of Short Trades Number of PLL Shares Shorted Lowest PLL Selling Price Highest PLL Selling Price
08:00:00 12 5727 12.85 13.23
08:15:00 3 34 13.07 13.29
08:30:00 5 113 13.25 13.25
08:45:00 1 1 13.25 13.25
09:00:00 1 50 13.3 13.3
09:15:00 1 5 13.3 13.3
09:30:00 436 47271 11.88 13.2
09:45:00 162 16807 12.031 12.5157
10:00:00 120 11364 12.405 12.65
10:15:00 97 10584 12.51 12.69
10:30:00 76 5839 12.53 12.69
10:45:00 108 8369 12.71 12.95
11:00:00 56 5257 12.84 12.94
11:15:00 66 7048 12.74 12.97
11:30:00 49 2721 12.88 13.0799
11:45:00 57 3152 12.765 12.983
12:00:00 55 10875 12.8601 13.09
12:15:00 40 6201 12.87 13.09
12:30:00 25 821 12.8101 12.91
12:45:00 43 1853 12.755 12.93
13:00:00 24 1111 12.62 12.74
13:15:00 58 1898 12.39 12.66
13:30:00 44 4843 12.4001 12.59
13:45:00 54 3421 12.5 12.6199
14:00:00 39 1622 12.55 12.6099
14:15:00 33 2355 12.4201 12.6099
14:30:00 89 5804 12.39 12.47
14:45:00 115 10734 12.21 12.46
15:00:00 148 12834 12.2001 12.38
15:15:00 113 4808 12.2801 12.37
15:30:00 154 6852 12.2001 12.2999
15:45:00 254 14519 12.2001 12.32
16:00:00 5 352 12.25 12.6
16:15:00 1 4161 12.25 12.25
16:30:00 4 1019 12.29 12.32
16:45:00 2 25 12.29 12.437
17:00:00 2 2 12.29 12.45
17:15:00 2 16 12.35 12.35
17:30:00 1 12 12.5 12.5
18:00:00 3 21 12.38 12.5
18:30:00 1 30 12.5 12.5
19:00:00 2 6 12.5 12.5
19:45:00 1 7 12.38 12.38
08:00:00 12 5727 12.85 13.23
08:15:00 3 34 13.07 13.29
08:30:00 5 113 13.25 13.25
08:45:00 1 1 13.25 13.25
09:00:00 1 50 13.3 13.3
09:15:00 1 5 13.3 13.3
09:30:00 436 47271 11.88 13.2
09:45:00 162 16807 12.031 12.5157
10:00:00 120 11364 12.405 12.65
10:15:00 97 10584 12.51 12.69
10:30:00 76 5839 12.53 12.69
10:45:00 108 8369 12.71 12.95
11:00:00 56 5257 12.84 12.94
11:15:00 66 7048 12.74 12.97
11:30:00 49 2721 12.88 13.0799
11:45:00 57 3152 12.765 12.983
12:00:00 55 10875 12.8601 13.09
12:15:00 40 6201 12.87 13.09
12:30:00 25 821 12.8101 12.91
12:45:00 43 1853 12.755 12.93
13:00:00 24 1111 12.62 12.74
13:15:00 58 1898 12.39 12.66
13:30:00 44 4843 12.4001 12.59
13:45:00 54 3421 12.5 12.6199
14:00:00 39 1622 12.55 12.6099
14:15:00 33 2355 12.4201 12.6099
14:30:00 89 5804 12.39 12.47
14:45:00 115 10734 12.21 12.46
15:00:00 148 12834 12.2001 12.38
15:15:00 113 4808 12.2801 12.37
15:30:00 154 6852 12.2001 12.2999
15:45:00 254 14519 12.2001 12.32
16:00:00 5 352 12.25 12.6
16:15:00 1 4161 12.25 12.25
16:30:00 4 1019 12.29 12.32
16:45:00 2 25 12.29 12.437
17:00:00 2 2 12.29 12.45
17:15:00 2 16 12.35 12.35
17:30:00 1 12 12.5 12.5
18:00:00 3 21 12.38 12.5
18:30:00 1 30 12.5 12.5
19:00:00 2 6 12.5 12.5
19:45:00 1 7 12.38 12.38

Time	Number of Short Trades	Number of PLL Shares Shorted	Lowest PLL Selling Price	Highest PLL Selling Price
08:00:00	12	5727	12.85	13.23
08:15:00	3	34	13.07	13.29
08:30:00	5	113	13.25	13.25
08:45:00	1	1	13.25	13.25
09:00:00	1	50	13.3	13.3
09:15:00	1	5	13.3	13.3
09:30:00	436	47271	11.88	13.2
09:45:00	162	16807	12.031	12.5157
10:00:00	120	11364	12.405	12.65
10:15:00	97	10584	12.51	12.69
10:30:00	76	5839	12.53	12.69
10:45:00	108	8369	12.71	12.95
11:00:00	56	5257	12.84	12.94
11:15:00	66	7048	12.74	12.97
11:30:00	49	2721	12.88	13.0799
11:45:00	57	3152	12.765	12.983
12:00:00	55	10875	12.8601	13.09
12:15:00	40	6201	12.87	13.09
12:30:00	25	821	12.8101	12.91
12:45:00	43	1853	12.755	12.93
13:00:00	24	1111	12.62	12.74
13:15:00	58	1898	12.39	12.66
13:30:00	44	4843	12.4001	12.59
13:45:00	54	3421	12.5	12.6199
14:00:00	39	1622	12.55	12.6099
14:15:00	33	2355	12.4201	12.6099
14:30:00	89	5804	12.39	12.47
14:45:00	115	10734	12.21	12.46
15:00:00	148	12834	12.2001	12.38
15:15:00	113	4808	12.2801	12.37
15:30:00	154	6852	12.2001	12.2999
15:45:00	254	14519	12.2001	12.32
16:00:00	5	352	12.25	12.6
16:15:00	1	4161	12.25	12.25
16:30:00	4	1019	12.29	12.32
16:45:00	2	25	12.29	12.437
17:00:00	2	2	12.29	12.45
17:15:00	2	16	12.35	12.35
17:30:00	1	12	12.5	12.5
18:00:00	3	21	12.38	12.5
18:30:00	1	30	12.5	12.5
19:00:00	2	6	12.5	12.5
19:45:00	1	7	12.38	12.38
08:00:00	12	5727	12.85	13.23
08:15:00	3	34	13.07	13.29
08:30:00	5	113	13.25	13.25
08:45:00	1	1	13.25	13.25
09:00:00	1	50	13.3	13.3
09:15:00	1	5	13.3	13.3
09:30:00	436	47271	11.88	13.2
09:45:00	162	16807	12.031	12.5157
10:00:00	120	11364	12.405	12.65
10:15:00	97	10584	12.51	12.69
10:30:00	76	5839	12.53	12.69
10:45:00	108	8369	12.71	12.95
11:00:00	56	5257	12.84	12.94
11:15:00	66	7048	12.74	12.97
11:30:00	49	2721	12.88	13.0799
11:45:00	57	3152	12.765	12.983
12:00:00	55	10875	12.8601	13.09
12:15:00	40	6201	12.87	13.09
12:30:00	25	821	12.8101	12.91
12:45:00	43	1853	12.755	12.93
13:00:00	24	1111	12.62	12.74
13:15:00	58	1898	12.39	12.66
13:30:00	44	4843	12.4001	12.59
13:45:00	54	3421	12.5	12.6199
14:00:00	39	1622	12.55	12.6099
14:15:00	33	2355	12.4201	12.6099
14:30:00	89	5804	12.39	12.47
14:45:00	115	10734	12.21	12.46
15:00:00	148	12834	12.2001	12.38
15:15:00	113	4808	12.2801	12.37
15:30:00	154	6852	12.2001	12.2999
15:45:00	254	14519	12.2001	12.32
16:00:00	5	352	12.25	12.6
16:15:00	1	4161	12.25	12.25
16:30:00	4	1019	12.29	12.32
16:45:00	2	25	12.29	12.437
17:00:00	2	2	12.29	12.45
17:15:00	2	16	12.35	12.35
17:30:00	1	12	12.5	12.5
18:00:00	3	21	12.38	12.5
18:30:00	1	30	12.5	12.5
19:00:00	2	6	12.5	12.5
19:45:00	1	7	12.38	12.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.