Short selling detail for PLL on 2024-10-17

Stock Name	Piedmont Lithium Ltd ADR
Ticker	PLL(USD) NASDAQ
Ticker	PLL(EUR) F

Time Number of Short Trades Number of PLL Shares Shorted Lowest PLL Selling Price Highest PLL Selling Price
08:00:00 12 1516 12.3 12.5
08:15:00 2 31 12.48 12.5
08:30:00 2 2 12.48 12.49
08:45:00 3 16 12.47 12.48
09:15:00 1 5 12.48 12.48
09:30:00 129 12387 11.73 12.19
09:45:00 74 7978 11.94 12.14
10:00:00 94 19116 11.96 12.1199
10:15:00 68 7469 11.96 12.23
10:30:00 48 3428 11.88 12.185
10:45:00 212 14402 11.43 11.9
11:00:00 107 8322 11.36 11.5199
11:15:00 91 7504 11.265 11.4
11:30:00 77 6332 11.27 11.43
11:45:00 65 2769 11.23 11.35
12:00:00 86 7961 11.155 11.32
12:15:00 86 5495 11.2201 11.34
12:30:00 74 4794 11.24 11.4799
12:45:00 66 3297 11.28 11.52
13:00:00 44 4217 11.3201 11.45
13:15:00 48 3497 11.31 11.39
13:30:00 44 2699 11.37 11.48
13:45:00 33 5749 11.4 11.53
14:00:00 26 2031 11.32 11.5
14:15:00 37 2167 11.325 11.3784
14:30:00 38 3690 11.25 11.345
14:45:00 32 1975 11.25 11.3301
15:00:00 33 1739 11.22 11.33
15:15:00 55 4337 11.2901 11.339
15:30:00 132 42873 11.3 11.65
15:45:00 185 14505 11.53 11.7899
16:00:00 1 2 11.84 11.84
16:15:00 2 5181 11.55 11.84
16:45:00 1 1 11.55 11.55
17:00:00 1 5 11.58 11.58
17:30:00 1 1 11.55 11.55
17:45:00 1 15 11.55 11.55
18:00:00 1 11 11.55 11.55
18:45:00 1 43 11.58 11.58
19:30:00 1 750 11.57 11.57
19:45:00 1 3 11.58 11.58
08:00:00 12 1516 12.3 12.5
08:15:00 2 31 12.48 12.5
08:30:00 2 2 12.48 12.49
08:45:00 3 16 12.47 12.48
09:15:00 1 5 12.48 12.48
09:30:00 129 12387 11.73 12.19
09:45:00 74 7978 11.94 12.14
10:00:00 94 19116 11.96 12.1199
10:15:00 68 7469 11.96 12.23
10:30:00 48 3428 11.88 12.185
10:45:00 212 14402 11.43 11.9
11:00:00 107 8322 11.36 11.5199
11:15:00 91 7504 11.265 11.4
11:30:00 77 6332 11.27 11.43
11:45:00 65 2769 11.23 11.35
12:00:00 86 7961 11.155 11.32
12:15:00 86 5495 11.2201 11.34
12:30:00 74 4794 11.24 11.4799
12:45:00 66 3297 11.28 11.52
13:00:00 44 4217 11.3201 11.45
13:15:00 48 3497 11.31 11.39
13:30:00 44 2699 11.37 11.48
13:45:00 33 5749 11.4 11.53
14:00:00 26 2031 11.32 11.5
14:15:00 37 2167 11.325 11.3784
14:30:00 38 3690 11.25 11.345
14:45:00 32 1975 11.25 11.3301
15:00:00 33 1739 11.22 11.33
15:15:00 55 4337 11.2901 11.339
15:30:00 132 42873 11.3 11.65
15:45:00 185 14505 11.53 11.7899
16:00:00 1 2 11.84 11.84
16:15:00 2 5181 11.55 11.84
16:45:00 1 1 11.55 11.55
17:00:00 1 5 11.58 11.58
17:30:00 1 1 11.55 11.55
17:45:00 1 15 11.55 11.55
18:00:00 1 11 11.55 11.55
18:45:00 1 43 11.58 11.58
19:30:00 1 750 11.57 11.57
19:45:00 1 3 11.58 11.58

Time	Number of Short Trades	Number of PLL Shares Shorted	Lowest PLL Selling Price	Highest PLL Selling Price
08:00:00	12	1516	12.3	12.5
08:15:00	2	31	12.48	12.5
08:30:00	2	2	12.48	12.49
08:45:00	3	16	12.47	12.48
09:15:00	1	5	12.48	12.48
09:30:00	129	12387	11.73	12.19
09:45:00	74	7978	11.94	12.14
10:00:00	94	19116	11.96	12.1199
10:15:00	68	7469	11.96	12.23
10:30:00	48	3428	11.88	12.185
10:45:00	212	14402	11.43	11.9
11:00:00	107	8322	11.36	11.5199
11:15:00	91	7504	11.265	11.4
11:30:00	77	6332	11.27	11.43
11:45:00	65	2769	11.23	11.35
12:00:00	86	7961	11.155	11.32
12:15:00	86	5495	11.2201	11.34
12:30:00	74	4794	11.24	11.4799
12:45:00	66	3297	11.28	11.52
13:00:00	44	4217	11.3201	11.45
13:15:00	48	3497	11.31	11.39
13:30:00	44	2699	11.37	11.48
13:45:00	33	5749	11.4	11.53
14:00:00	26	2031	11.32	11.5
14:15:00	37	2167	11.325	11.3784
14:30:00	38	3690	11.25	11.345
14:45:00	32	1975	11.25	11.3301
15:00:00	33	1739	11.22	11.33
15:15:00	55	4337	11.2901	11.339
15:30:00	132	42873	11.3	11.65
15:45:00	185	14505	11.53	11.7899
16:00:00	1	2	11.84	11.84
16:15:00	2	5181	11.55	11.84
16:45:00	1	1	11.55	11.55
17:00:00	1	5	11.58	11.58
17:30:00	1	1	11.55	11.55
17:45:00	1	15	11.55	11.55
18:00:00	1	11	11.55	11.55
18:45:00	1	43	11.58	11.58
19:30:00	1	750	11.57	11.57
19:45:00	1	3	11.58	11.58
08:00:00	12	1516	12.3	12.5
08:15:00	2	31	12.48	12.5
08:30:00	2	2	12.48	12.49
08:45:00	3	16	12.47	12.48
09:15:00	1	5	12.48	12.48
09:30:00	129	12387	11.73	12.19
09:45:00	74	7978	11.94	12.14
10:00:00	94	19116	11.96	12.1199
10:15:00	68	7469	11.96	12.23
10:30:00	48	3428	11.88	12.185
10:45:00	212	14402	11.43	11.9
11:00:00	107	8322	11.36	11.5199
11:15:00	91	7504	11.265	11.4
11:30:00	77	6332	11.27	11.43
11:45:00	65	2769	11.23	11.35
12:00:00	86	7961	11.155	11.32
12:15:00	86	5495	11.2201	11.34
12:30:00	74	4794	11.24	11.4799
12:45:00	66	3297	11.28	11.52
13:00:00	44	4217	11.3201	11.45
13:15:00	48	3497	11.31	11.39
13:30:00	44	2699	11.37	11.48
13:45:00	33	5749	11.4	11.53
14:00:00	26	2031	11.32	11.5
14:15:00	37	2167	11.325	11.3784
14:30:00	38	3690	11.25	11.345
14:45:00	32	1975	11.25	11.3301
15:00:00	33	1739	11.22	11.33
15:15:00	55	4337	11.2901	11.339
15:30:00	132	42873	11.3	11.65
15:45:00	185	14505	11.53	11.7899
16:00:00	1	2	11.84	11.84
16:15:00	2	5181	11.55	11.84
16:45:00	1	1	11.55	11.55
17:00:00	1	5	11.58	11.58
17:30:00	1	1	11.55	11.55
17:45:00	1	15	11.55	11.55
18:00:00	1	11	11.55	11.55
18:45:00	1	43	11.58	11.58
19:30:00	1	750	11.57	11.57
19:45:00	1	3	11.58	11.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.