Short selling detail for PLL on 2024-10-18

Stock Name	Piedmont Lithium Ltd ADR
Ticker	PLL(USD) NASDAQ
Ticker	PLL(EUR) F

Time Number of Short Trades Number of PLL Shares Shorted Lowest PLL Selling Price Highest PLL Selling Price
08:00:00 3 54 11.8 11.8
08:15:00 3 11 11.8 11.9
08:30:00 1 85 11.8 11.8
08:45:00 1 300 11.83 11.83
09:00:00 3 29 11.7998 11.8
09:15:00 1 5 11.78 11.78
09:30:00 123 17453 11.79 12.09
09:45:00 67 3886 11.58 11.9898
10:00:00 89 7378 11.385 11.69
10:15:00 62 2677 11.31 11.4499
10:30:00 84 8098 11.22 11.43
10:45:00 90 5057 11.1 11.2688
11:00:00 70 70108 11.17 11.3091
11:15:00 37 1523 11.25 11.29
11:30:00 38 1358 11.25 11.33
11:45:00 49 4363 11.21 11.29
12:00:00 34 593 11.21 11.2724
12:15:00 47 4090 11.23 11.3695
12:30:00 51 472 11.235 11.355
12:45:00 45 745 11.17 11.2499
13:00:00 66 3576 11.15 11.21
13:15:00 54 2754 11.13 11.22
13:30:00 52 1521 11.12 11.2263
13:45:00 68 4278 11.13 11.17
14:00:00 52 1833 11.145 11.1899
14:15:00 71 2423 11.05 11.1764
14:30:00 63 4219 11.11 11.24
14:45:00 56 1470 11.12 11.17
15:00:00 96 3690 11.07 11.17
15:15:00 79 5574 11.145 11.35
15:30:00 162 10534 11.335 11.54
15:45:00 406 39819 11.52 11.69
16:00:00 7 1171 11.59 11.605
17:00:00 6 4046 11.55 11.6
17:30:00 2 15 11.5793 11.58
18:15:00 1 6 11.58 11.58
18:30:00 1 25 11.5997 11.5997
19:00:00 11 11 11.6 11.6
19:30:00 1 4 11.5993 11.5993
08:00:00 3 54 11.8 11.8
08:15:00 3 11 11.8 11.9
08:30:00 1 85 11.8 11.8
08:45:00 1 300 11.83 11.83
09:00:00 3 29 11.7998 11.8
09:15:00 1 5 11.78 11.78
09:30:00 123 17453 11.79 12.09
09:45:00 67 3886 11.58 11.9898
10:00:00 89 7378 11.385 11.69
10:15:00 62 2677 11.31 11.4499
10:30:00 84 8098 11.22 11.43
10:45:00 90 5057 11.1 11.2688
11:00:00 70 70108 11.17 11.3091
11:15:00 37 1523 11.25 11.29
11:30:00 38 1358 11.25 11.33
11:45:00 49 4363 11.21 11.29
12:00:00 34 593 11.21 11.2724
12:15:00 47 4090 11.23 11.3695
12:30:00 51 472 11.235 11.355
12:45:00 45 745 11.17 11.2499
13:00:00 66 3576 11.15 11.21
13:15:00 54 2754 11.13 11.22
13:30:00 52 1521 11.12 11.2263
13:45:00 68 4278 11.13 11.17
14:00:00 52 1833 11.145 11.1899
14:15:00 71 2423 11.05 11.1764
14:30:00 63 4219 11.11 11.24
14:45:00 56 1470 11.12 11.17
15:00:00 96 3690 11.07 11.17
15:15:00 79 5574 11.145 11.35
15:30:00 162 10534 11.335 11.54
15:45:00 406 39819 11.52 11.69
16:00:00 7 1171 11.59 11.605
17:00:00 6 4046 11.55 11.6
17:30:00 2 15 11.5793 11.58
18:15:00 1 6 11.58 11.58
18:30:00 1 25 11.5997 11.5997
19:00:00 11 11 11.6 11.6
19:30:00 1 4 11.5993 11.5993

Time	Number of Short Trades	Number of PLL Shares Shorted	Lowest PLL Selling Price	Highest PLL Selling Price
08:00:00	3	54	11.8	11.8
08:15:00	3	11	11.8	11.9
08:30:00	1	85	11.8	11.8
08:45:00	1	300	11.83	11.83
09:00:00	3	29	11.7998	11.8
09:15:00	1	5	11.78	11.78
09:30:00	123	17453	11.79	12.09
09:45:00	67	3886	11.58	11.9898
10:00:00	89	7378	11.385	11.69
10:15:00	62	2677	11.31	11.4499
10:30:00	84	8098	11.22	11.43
10:45:00	90	5057	11.1	11.2688
11:00:00	70	70108	11.17	11.3091
11:15:00	37	1523	11.25	11.29
11:30:00	38	1358	11.25	11.33
11:45:00	49	4363	11.21	11.29
12:00:00	34	593	11.21	11.2724
12:15:00	47	4090	11.23	11.3695
12:30:00	51	472	11.235	11.355
12:45:00	45	745	11.17	11.2499
13:00:00	66	3576	11.15	11.21
13:15:00	54	2754	11.13	11.22
13:30:00	52	1521	11.12	11.2263
13:45:00	68	4278	11.13	11.17
14:00:00	52	1833	11.145	11.1899
14:15:00	71	2423	11.05	11.1764
14:30:00	63	4219	11.11	11.24
14:45:00	56	1470	11.12	11.17
15:00:00	96	3690	11.07	11.17
15:15:00	79	5574	11.145	11.35
15:30:00	162	10534	11.335	11.54
15:45:00	406	39819	11.52	11.69
16:00:00	7	1171	11.59	11.605
17:00:00	6	4046	11.55	11.6
17:30:00	2	15	11.5793	11.58
18:15:00	1	6	11.58	11.58
18:30:00	1	25	11.5997	11.5997
19:00:00	11	11	11.6	11.6
19:30:00	1	4	11.5993	11.5993
08:00:00	3	54	11.8	11.8
08:15:00	3	11	11.8	11.9
08:30:00	1	85	11.8	11.8
08:45:00	1	300	11.83	11.83
09:00:00	3	29	11.7998	11.8
09:15:00	1	5	11.78	11.78
09:30:00	123	17453	11.79	12.09
09:45:00	67	3886	11.58	11.9898
10:00:00	89	7378	11.385	11.69
10:15:00	62	2677	11.31	11.4499
10:30:00	84	8098	11.22	11.43
10:45:00	90	5057	11.1	11.2688
11:00:00	70	70108	11.17	11.3091
11:15:00	37	1523	11.25	11.29
11:30:00	38	1358	11.25	11.33
11:45:00	49	4363	11.21	11.29
12:00:00	34	593	11.21	11.2724
12:15:00	47	4090	11.23	11.3695
12:30:00	51	472	11.235	11.355
12:45:00	45	745	11.17	11.2499
13:00:00	66	3576	11.15	11.21
13:15:00	54	2754	11.13	11.22
13:30:00	52	1521	11.12	11.2263
13:45:00	68	4278	11.13	11.17
14:00:00	52	1833	11.145	11.1899
14:15:00	71	2423	11.05	11.1764
14:30:00	63	4219	11.11	11.24
14:45:00	56	1470	11.12	11.17
15:00:00	96	3690	11.07	11.17
15:15:00	79	5574	11.145	11.35
15:30:00	162	10534	11.335	11.54
15:45:00	406	39819	11.52	11.69
16:00:00	7	1171	11.59	11.605
17:00:00	6	4046	11.55	11.6
17:30:00	2	15	11.5793	11.58
18:15:00	1	6	11.58	11.58
18:30:00	1	25	11.5997	11.5997
19:00:00	11	11	11.6	11.6
19:30:00	1	4	11.5993	11.5993

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.