Short selling detail for PLL on 2024-10-21

Stock Name	Piedmont Lithium Ltd ADR
Ticker	PLL(USD) NASDAQ
Ticker	PLL(EUR) F

Time Number of Short Trades Number of PLL Shares Shorted Lowest PLL Selling Price Highest PLL Selling Price
08:00:00 13 1068 10.8593 11.25
08:15:00 7 258 10.94 10.99
08:30:00 5 2465 10.95 10.99
08:45:00 6 148 10.98 10.99
09:00:00 2 6 10.92 10.98
09:15:00 3 291 10.91 10.95
09:30:00 414 44301 10.13 10.88
09:45:00 145 11978 10.44 10.7
10:00:00 123 19459 10.52 10.74
10:15:00 83 15321 10.4201 10.7222
10:30:00 75 3946 10.3505 10.505
10:45:00 98 5841 10.275 10.38
11:00:00 96 8473 10.201 10.3
11:15:00 84 5502 10.2 10.25
11:30:00 199 16129 10.12 10.3
11:45:00 64 4936 10.205 10.3991
12:00:00 30 2935 10.25 10.35
12:15:00 37 6954 10.275 10.36
12:30:00 53 7859 10.321 10.5199
12:45:00 34 5381 10.2671 10.36
13:00:00 42 3515 10.3297 10.417
13:15:00 35 1687 10.3551 10.4438
13:30:00 40 1340 10.2811 10.3799
13:45:00 37 1221 10.265 10.35
14:00:00 50 4854 10.21 10.3099
14:15:00 52 3100 10.24 10.28
14:30:00 52 2511 10.245 10.35
14:45:00 54 5516 10.28 10.39
15:00:00 71 4747 10.275 10.39
15:15:00 92 4089 10.229 10.38
15:30:00 179 7964 10.235 10.38
15:45:00 344 24625 10.35 10.57
16:15:00 2 6677 10.53 10.55
16:30:00 1 50 10.52 10.52
17:15:00 2 2 10.52 10.52
17:30:00 2 11 10.51 10.52
17:45:00 1 1 10.51 10.51
18:00:00 1 50 10.51 10.51
18:45:00 1 50 10.52 10.52
19:00:00 1 5 10.49 10.49
19:15:00 2 8 10.48 10.52
08:00:00 13 1068 10.8593 11.25
08:15:00 7 258 10.94 10.99
08:30:00 5 2465 10.95 10.99
08:45:00 6 148 10.98 10.99
09:00:00 2 6 10.92 10.98
09:15:00 3 291 10.91 10.95
09:30:00 414 44301 10.13 10.88
09:45:00 145 11978 10.44 10.7
10:00:00 123 19459 10.52 10.74
10:15:00 83 15321 10.4201 10.7222
10:30:00 75 3946 10.3505 10.505
10:45:00 98 5841 10.275 10.38
11:00:00 96 8473 10.201 10.3
11:15:00 84 5502 10.2 10.25
11:30:00 199 16129 10.12 10.3
11:45:00 64 4936 10.205 10.3991
12:00:00 30 2935 10.25 10.35
12:15:00 37 6954 10.275 10.36
12:30:00 53 7859 10.321 10.5199
12:45:00 34 5381 10.2671 10.36
13:00:00 42 3515 10.3297 10.417
13:15:00 35 1687 10.3551 10.4438
13:30:00 40 1340 10.2811 10.3799
13:45:00 37 1221 10.265 10.35
14:00:00 50 4854 10.21 10.3099
14:15:00 52 3100 10.24 10.28
14:30:00 52 2511 10.245 10.35
14:45:00 54 5516 10.28 10.39
15:00:00 71 4747 10.275 10.39
15:15:00 92 4089 10.229 10.38
15:30:00 179 7964 10.235 10.38
15:45:00 344 24625 10.35 10.57
16:15:00 2 6677 10.53 10.55
16:30:00 1 50 10.52 10.52
17:15:00 2 2 10.52 10.52
17:30:00 2 11 10.51 10.52
17:45:00 1 1 10.51 10.51
18:00:00 1 50 10.51 10.51
18:45:00 1 50 10.52 10.52
19:00:00 1 5 10.49 10.49
19:15:00 2 8 10.48 10.52

Time	Number of Short Trades	Number of PLL Shares Shorted	Lowest PLL Selling Price	Highest PLL Selling Price
08:00:00	13	1068	10.8593	11.25
08:15:00	7	258	10.94	10.99
08:30:00	5	2465	10.95	10.99
08:45:00	6	148	10.98	10.99
09:00:00	2	6	10.92	10.98
09:15:00	3	291	10.91	10.95
09:30:00	414	44301	10.13	10.88
09:45:00	145	11978	10.44	10.7
10:00:00	123	19459	10.52	10.74
10:15:00	83	15321	10.4201	10.7222
10:30:00	75	3946	10.3505	10.505
10:45:00	98	5841	10.275	10.38
11:00:00	96	8473	10.201	10.3
11:15:00	84	5502	10.2	10.25
11:30:00	199	16129	10.12	10.3
11:45:00	64	4936	10.205	10.3991
12:00:00	30	2935	10.25	10.35
12:15:00	37	6954	10.275	10.36
12:30:00	53	7859	10.321	10.5199
12:45:00	34	5381	10.2671	10.36
13:00:00	42	3515	10.3297	10.417
13:15:00	35	1687	10.3551	10.4438
13:30:00	40	1340	10.2811	10.3799
13:45:00	37	1221	10.265	10.35
14:00:00	50	4854	10.21	10.3099
14:15:00	52	3100	10.24	10.28
14:30:00	52	2511	10.245	10.35
14:45:00	54	5516	10.28	10.39
15:00:00	71	4747	10.275	10.39
15:15:00	92	4089	10.229	10.38
15:30:00	179	7964	10.235	10.38
15:45:00	344	24625	10.35	10.57
16:15:00	2	6677	10.53	10.55
16:30:00	1	50	10.52	10.52
17:15:00	2	2	10.52	10.52
17:30:00	2	11	10.51	10.52
17:45:00	1	1	10.51	10.51
18:00:00	1	50	10.51	10.51
18:45:00	1	50	10.52	10.52
19:00:00	1	5	10.49	10.49
19:15:00	2	8	10.48	10.52
08:00:00	13	1068	10.8593	11.25
08:15:00	7	258	10.94	10.99
08:30:00	5	2465	10.95	10.99
08:45:00	6	148	10.98	10.99
09:00:00	2	6	10.92	10.98
09:15:00	3	291	10.91	10.95
09:30:00	414	44301	10.13	10.88
09:45:00	145	11978	10.44	10.7
10:00:00	123	19459	10.52	10.74
10:15:00	83	15321	10.4201	10.7222
10:30:00	75	3946	10.3505	10.505
10:45:00	98	5841	10.275	10.38
11:00:00	96	8473	10.201	10.3
11:15:00	84	5502	10.2	10.25
11:30:00	199	16129	10.12	10.3
11:45:00	64	4936	10.205	10.3991
12:00:00	30	2935	10.25	10.35
12:15:00	37	6954	10.275	10.36
12:30:00	53	7859	10.321	10.5199
12:45:00	34	5381	10.2671	10.36
13:00:00	42	3515	10.3297	10.417
13:15:00	35	1687	10.3551	10.4438
13:30:00	40	1340	10.2811	10.3799
13:45:00	37	1221	10.265	10.35
14:00:00	50	4854	10.21	10.3099
14:15:00	52	3100	10.24	10.28
14:30:00	52	2511	10.245	10.35
14:45:00	54	5516	10.28	10.39
15:00:00	71	4747	10.275	10.39
15:15:00	92	4089	10.229	10.38
15:30:00	179	7964	10.235	10.38
15:45:00	344	24625	10.35	10.57
16:15:00	2	6677	10.53	10.55
16:30:00	1	50	10.52	10.52
17:15:00	2	2	10.52	10.52
17:30:00	2	11	10.51	10.52
17:45:00	1	1	10.51	10.51
18:00:00	1	50	10.51	10.51
18:45:00	1	50	10.52	10.52
19:00:00	1	5	10.49	10.49
19:15:00	2	8	10.48	10.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.