Short selling detail for PLL on 2024-10-23

Stock Name	Piedmont Lithium Ltd ADR
Ticker	PLL(USD) NASDAQ
Ticker	PLL(EUR) F

Time Number of Short Trades Number of PLL Shares Shorted Lowest PLL Selling Price Highest PLL Selling Price
08:00:00 7 17 12.09 12.5
08:30:00 4 59 11.96 11.99
08:45:00 3 8 11.9897 11.99
09:00:00 2 185 11.98 11.99
09:15:00 2 51 11.98 11.9897
09:30:00 268 31497 11.0746 11.86
09:45:00 161 21438 11.11 11.4847
10:00:00 157 28718 10.95 11.2675
10:15:00 165 27419 10.8501 11.0928
10:30:00 134 20394 10.901 11.12
10:45:00 131 13606 11.075 11.25
11:00:00 82 12885 11.17 11.3459
11:15:00 60 7401 11.09 11.28
11:30:00 64 5152 11.102 11.2586
11:45:00 44 4629 11.07 11.27
12:00:00 64 7961 11.09 11.2699
12:15:00 58 6654 11.18 11.269
12:30:00 73 6194 11.035 11.175
12:45:00 48 5334 10.95 11.0997
13:00:00 35 2128 10.9 10.9681
13:15:00 65 6440 10.86 11.05
13:30:00 56 3387 10.95 11.05
13:45:00 26 2166 10.9186 10.95
14:00:00 98 42452 10.9084 11.05
14:15:00 104 34947 11.05 11.32
14:30:00 47 17586 11.0901 11.3
14:45:00 95 17739 10.95 11.1399
15:00:00 63 9859 10.915 11.03
15:15:00 92 15032 11 11.19
15:30:00 86 7445 11.07 11.195
15:45:00 211 28248 11.0992 11.26
16:15:00 1 4937 11.26 11.26
17:15:00 1 1 11.38 11.38
18:00:00 1 5 11.3793 11.3793
18:15:00 4 142 11.3582 11.36
18:30:00 3 10 11.38 11.39
19:00:00 2 9 11.38 11.39
08:00:00 7 17 12.09 12.5
08:30:00 4 59 11.96 11.99
08:45:00 3 8 11.9897 11.99
09:00:00 2 185 11.98 11.99
09:15:00 2 51 11.98 11.9897
09:30:00 268 31497 11.0746 11.86
09:45:00 161 21438 11.11 11.4847
10:00:00 157 28718 10.95 11.2675
10:15:00 165 27419 10.8501 11.0928
10:30:00 134 20394 10.901 11.12
10:45:00 131 13606 11.075 11.25
11:00:00 82 12885 11.17 11.3459
11:15:00 60 7401 11.09 11.28
11:30:00 64 5152 11.102 11.2586
11:45:00 44 4629 11.07 11.27
12:00:00 64 7961 11.09 11.2699
12:15:00 58 6654 11.18 11.269
12:30:00 73 6194 11.035 11.175
12:45:00 48 5334 10.95 11.0997
13:00:00 35 2128 10.9 10.9681
13:15:00 65 6440 10.86 11.05
13:30:00 56 3387 10.95 11.05
13:45:00 26 2166 10.9186 10.95
14:00:00 98 42452 10.9084 11.05
14:15:00 104 34947 11.05 11.32
14:30:00 47 17586 11.0901 11.3
14:45:00 95 17739 10.95 11.1399
15:00:00 63 9859 10.915 11.03
15:15:00 92 15032 11 11.19
15:30:00 86 7445 11.07 11.195
15:45:00 211 28248 11.0992 11.26
16:15:00 1 4937 11.26 11.26
17:15:00 1 1 11.38 11.38
18:00:00 1 5 11.3793 11.3793
18:15:00 4 142 11.3582 11.36
18:30:00 3 10 11.38 11.39
19:00:00 2 9 11.38 11.39

Time	Number of Short Trades	Number of PLL Shares Shorted	Lowest PLL Selling Price	Highest PLL Selling Price
08:00:00	7	17	12.09	12.5
08:30:00	4	59	11.96	11.99
08:45:00	3	8	11.9897	11.99
09:00:00	2	185	11.98	11.99
09:15:00	2	51	11.98	11.9897
09:30:00	268	31497	11.0746	11.86
09:45:00	161	21438	11.11	11.4847
10:00:00	157	28718	10.95	11.2675
10:15:00	165	27419	10.8501	11.0928
10:30:00	134	20394	10.901	11.12
10:45:00	131	13606	11.075	11.25
11:00:00	82	12885	11.17	11.3459
11:15:00	60	7401	11.09	11.28
11:30:00	64	5152	11.102	11.2586
11:45:00	44	4629	11.07	11.27
12:00:00	64	7961	11.09	11.2699
12:15:00	58	6654	11.18	11.269
12:30:00	73	6194	11.035	11.175
12:45:00	48	5334	10.95	11.0997
13:00:00	35	2128	10.9	10.9681
13:15:00	65	6440	10.86	11.05
13:30:00	56	3387	10.95	11.05
13:45:00	26	2166	10.9186	10.95
14:00:00	98	42452	10.9084	11.05
14:15:00	104	34947	11.05	11.32
14:30:00	47	17586	11.0901	11.3
14:45:00	95	17739	10.95	11.1399
15:00:00	63	9859	10.915	11.03
15:15:00	92	15032	11	11.19
15:30:00	86	7445	11.07	11.195
15:45:00	211	28248	11.0992	11.26
16:15:00	1	4937	11.26	11.26
17:15:00	1	1	11.38	11.38
18:00:00	1	5	11.3793	11.3793
18:15:00	4	142	11.3582	11.36
18:30:00	3	10	11.38	11.39
19:00:00	2	9	11.38	11.39
08:00:00	7	17	12.09	12.5
08:30:00	4	59	11.96	11.99
08:45:00	3	8	11.9897	11.99
09:00:00	2	185	11.98	11.99
09:15:00	2	51	11.98	11.9897
09:30:00	268	31497	11.0746	11.86
09:45:00	161	21438	11.11	11.4847
10:00:00	157	28718	10.95	11.2675
10:15:00	165	27419	10.8501	11.0928
10:30:00	134	20394	10.901	11.12
10:45:00	131	13606	11.075	11.25
11:00:00	82	12885	11.17	11.3459
11:15:00	60	7401	11.09	11.28
11:30:00	64	5152	11.102	11.2586
11:45:00	44	4629	11.07	11.27
12:00:00	64	7961	11.09	11.2699
12:15:00	58	6654	11.18	11.269
12:30:00	73	6194	11.035	11.175
12:45:00	48	5334	10.95	11.0997
13:00:00	35	2128	10.9	10.9681
13:15:00	65	6440	10.86	11.05
13:30:00	56	3387	10.95	11.05
13:45:00	26	2166	10.9186	10.95
14:00:00	98	42452	10.9084	11.05
14:15:00	104	34947	11.05	11.32
14:30:00	47	17586	11.0901	11.3
14:45:00	95	17739	10.95	11.1399
15:00:00	63	9859	10.915	11.03
15:15:00	92	15032	11	11.19
15:30:00	86	7445	11.07	11.195
15:45:00	211	28248	11.0992	11.26
16:15:00	1	4937	11.26	11.26
17:15:00	1	1	11.38	11.38
18:00:00	1	5	11.3793	11.3793
18:15:00	4	142	11.3582	11.36
18:30:00	3	10	11.38	11.39
19:00:00	2	9	11.38	11.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.