Short selling detail for PLL on 2024-10-24

Stock Name	Piedmont Lithium Ltd ADR
Ticker	PLL(USD) NASDAQ
Ticker	PLL(EUR) F

Time Number of Short Trades Number of PLL Shares Shorted Lowest PLL Selling Price Highest PLL Selling Price
08:00:00 1 30 11.62 11.62
08:15:00 1 50 11.41 11.41
08:45:00 1 14 11.4 11.4
09:30:00 91 16896 11.2001 11.64
09:45:00 103 16711 11.15 11.445
10:00:00 103 14237 11.1701 11.4595
10:15:00 62 4403 11.2725 11.4691
10:30:00 37 4305 11.3636 11.44
10:45:00 34 2142 11.211 11.38
11:00:00 31 2156 11.24 11.37
11:15:00 23 589 11.32 11.38
11:30:00 19 265 11.3 11.33
11:45:00 49 4510 11.39 11.4899
12:00:00 25 3909 11.34 11.4599
12:15:00 18 379 11.35 11.4299
12:30:00 60 5052 11.42 11.705
12:45:00 40 11264 11.605 11.74
13:00:00 43 4938 11.6601 11.7409
13:15:00 58 5492 11.7063 11.87
13:30:00 87 8910 11.8376 12.02
13:45:00 42 3795 11.8882 11.99
14:00:00 35 3963 11.94 12.02
14:15:00 19 699 11.9 12.02
14:30:00 42 5674 11.89 12.0872
14:45:00 52 15376 12.05 12.14
15:00:00 41 3381 12.001 12.12
15:15:00 77 21094 12.1 12.44
15:30:00 93 4979 12.2905 12.39
15:45:00 306 27514 12.31 12.47
16:00:00 3 5 12.47 12.49
16:15:00 1 2819 12.44 12.44
16:30:00 4 354 12.32 12.49
16:45:00 2 267 12.47 12.49
17:00:00 2 5 12.4 12.4
17:15:00 2 12 12.4 12.4
17:30:00 2 104 12.45 12.45
17:45:00 1 2 12.45 12.45
18:30:00 1 50 12.45 12.45
18:45:00 1 2 12.44 12.44
19:00:00 1 10 12.45 12.45
19:30:00 2 35 12.25 12.45
08:00:00 1 30 11.62 11.62
08:15:00 1 50 11.41 11.41
08:45:00 1 14 11.4 11.4
09:30:00 91 16896 11.2001 11.64
09:45:00 103 16711 11.15 11.445
10:00:00 103 14237 11.1701 11.4595
10:15:00 62 4403 11.2725 11.4691
10:30:00 37 4305 11.3636 11.44
10:45:00 34 2142 11.211 11.38
11:00:00 31 2156 11.24 11.37
11:15:00 23 589 11.32 11.38
11:30:00 19 265 11.3 11.33
11:45:00 49 4510 11.39 11.4899
12:00:00 25 3909 11.34 11.4599
12:15:00 18 379 11.35 11.4299
12:30:00 60 5052 11.42 11.705
12:45:00 40 11264 11.605 11.74
13:00:00 43 4938 11.6601 11.7409
13:15:00 58 5492 11.7063 11.87
13:30:00 87 8910 11.8376 12.02
13:45:00 42 3795 11.8882 11.99
14:00:00 35 3963 11.94 12.02
14:15:00 19 699 11.9 12.02
14:30:00 42 5674 11.89 12.0872
14:45:00 52 15376 12.05 12.14
15:00:00 41 3381 12.001 12.12
15:15:00 77 21094 12.1 12.44
15:30:00 93 4979 12.2905 12.39
15:45:00 306 27514 12.31 12.47
16:00:00 3 5 12.47 12.49
16:15:00 1 2819 12.44 12.44
16:30:00 4 354 12.32 12.49
16:45:00 2 267 12.47 12.49
17:00:00 2 5 12.4 12.4
17:15:00 2 12 12.4 12.4
17:30:00 2 104 12.45 12.45
17:45:00 1 2 12.45 12.45
18:30:00 1 50 12.45 12.45
18:45:00 1 2 12.44 12.44
19:00:00 1 10 12.45 12.45
19:30:00 2 35 12.25 12.45

Time	Number of Short Trades	Number of PLL Shares Shorted	Lowest PLL Selling Price	Highest PLL Selling Price
08:00:00	1	30	11.62	11.62
08:15:00	1	50	11.41	11.41
08:45:00	1	14	11.4	11.4
09:30:00	91	16896	11.2001	11.64
09:45:00	103	16711	11.15	11.445
10:00:00	103	14237	11.1701	11.4595
10:15:00	62	4403	11.2725	11.4691
10:30:00	37	4305	11.3636	11.44
10:45:00	34	2142	11.211	11.38
11:00:00	31	2156	11.24	11.37
11:15:00	23	589	11.32	11.38
11:30:00	19	265	11.3	11.33
11:45:00	49	4510	11.39	11.4899
12:00:00	25	3909	11.34	11.4599
12:15:00	18	379	11.35	11.4299
12:30:00	60	5052	11.42	11.705
12:45:00	40	11264	11.605	11.74
13:00:00	43	4938	11.6601	11.7409
13:15:00	58	5492	11.7063	11.87
13:30:00	87	8910	11.8376	12.02
13:45:00	42	3795	11.8882	11.99
14:00:00	35	3963	11.94	12.02
14:15:00	19	699	11.9	12.02
14:30:00	42	5674	11.89	12.0872
14:45:00	52	15376	12.05	12.14
15:00:00	41	3381	12.001	12.12
15:15:00	77	21094	12.1	12.44
15:30:00	93	4979	12.2905	12.39
15:45:00	306	27514	12.31	12.47
16:00:00	3	5	12.47	12.49
16:15:00	1	2819	12.44	12.44
16:30:00	4	354	12.32	12.49
16:45:00	2	267	12.47	12.49
17:00:00	2	5	12.4	12.4
17:15:00	2	12	12.4	12.4
17:30:00	2	104	12.45	12.45
17:45:00	1	2	12.45	12.45
18:30:00	1	50	12.45	12.45
18:45:00	1	2	12.44	12.44
19:00:00	1	10	12.45	12.45
19:30:00	2	35	12.25	12.45
08:00:00	1	30	11.62	11.62
08:15:00	1	50	11.41	11.41
08:45:00	1	14	11.4	11.4
09:30:00	91	16896	11.2001	11.64
09:45:00	103	16711	11.15	11.445
10:00:00	103	14237	11.1701	11.4595
10:15:00	62	4403	11.2725	11.4691
10:30:00	37	4305	11.3636	11.44
10:45:00	34	2142	11.211	11.38
11:00:00	31	2156	11.24	11.37
11:15:00	23	589	11.32	11.38
11:30:00	19	265	11.3	11.33
11:45:00	49	4510	11.39	11.4899
12:00:00	25	3909	11.34	11.4599
12:15:00	18	379	11.35	11.4299
12:30:00	60	5052	11.42	11.705
12:45:00	40	11264	11.605	11.74
13:00:00	43	4938	11.6601	11.7409
13:15:00	58	5492	11.7063	11.87
13:30:00	87	8910	11.8376	12.02
13:45:00	42	3795	11.8882	11.99
14:00:00	35	3963	11.94	12.02
14:15:00	19	699	11.9	12.02
14:30:00	42	5674	11.89	12.0872
14:45:00	52	15376	12.05	12.14
15:00:00	41	3381	12.001	12.12
15:15:00	77	21094	12.1	12.44
15:30:00	93	4979	12.2905	12.39
15:45:00	306	27514	12.31	12.47
16:00:00	3	5	12.47	12.49
16:15:00	1	2819	12.44	12.44
16:30:00	4	354	12.32	12.49
16:45:00	2	267	12.47	12.49
17:00:00	2	5	12.4	12.4
17:15:00	2	12	12.4	12.4
17:30:00	2	104	12.45	12.45
17:45:00	1	2	12.45	12.45
18:30:00	1	50	12.45	12.45
18:45:00	1	2	12.44	12.44
19:00:00	1	10	12.45	12.45
19:30:00	2	35	12.25	12.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.