Short selling detail for PLL on 2024-10-25

Stock Name	Piedmont Lithium Ltd ADR
Ticker	PLL(USD) NASDAQ
Ticker	PLL(EUR) F

Time Number of Short Trades Number of PLL Shares Shorted Lowest PLL Selling Price Highest PLL Selling Price
08:00:00 3 7 12.46 12.47
08:15:00 1 1 12.46 12.46
08:30:00 2 15 12.43 12.43
08:45:00 3 3 12.43 12.44
09:30:00 122 13644 12.1138 12.5
09:45:00 44 3772 12.28 12.4299
10:00:00 68 8356 12.245 12.43
10:15:00 60 2553 12.26 12.5
10:30:00 45 2885 12.17 12.4775
10:45:00 61 4950 12.16 12.29
11:00:00 67 3090 12.21 12.35
11:15:00 34 1766 12.17 12.3499
11:30:00 70 2947 12.05 12.24
11:45:00 41 1632 12.1 12.1796
12:00:00 54 6786 12.1 12.19
12:15:00 53 4129 12 12.16
12:30:00 48 2292 12.13 12.17
12:45:00 27 728 12.08 12.16
13:00:00 23 704 12.05 12.13
13:15:00 27 843 11.94 12.06
13:30:00 36 790 11.93 12.02
13:45:00 43 2737 11.88 12.08
14:00:00 58 4802 11.69 11.88
14:15:00 70 2977 11.7 11.76
14:30:00 62 3407 11.7485 11.88
14:45:00 57 1607 11.77 11.8601
15:00:00 73 3592 11.7 11.835
15:15:00 50 2917 11.78 11.88
15:30:00 110 3922 11.71 11.846
15:45:00 166 11628 11.7337 11.8299
16:00:00 2 596 11.79 11.79
16:15:00 1 1 12.18 12.18
16:45:00 3 9 11.9 12.15
17:00:00 3 3 11.87 12.15
17:30:00 2 25 11.9283 11.93
18:00:00 4 18 11.85 11.93
19:30:00 1 7 11.9 11.9
08:00:00 3 7 12.46 12.47
08:15:00 1 1 12.46 12.46
08:30:00 2 15 12.43 12.43
08:45:00 3 3 12.43 12.44
09:30:00 122 13644 12.1138 12.5
09:45:00 44 3772 12.28 12.4299
10:00:00 68 8356 12.245 12.43
10:15:00 60 2553 12.26 12.5
10:30:00 45 2885 12.17 12.4775
10:45:00 61 4950 12.16 12.29
11:00:00 67 3090 12.21 12.35
11:15:00 34 1766 12.17 12.3499
11:30:00 70 2947 12.05 12.24
11:45:00 41 1632 12.1 12.1796
12:00:00 54 6786 12.1 12.19
12:15:00 53 4129 12 12.16
12:30:00 48 2292 12.13 12.17
12:45:00 27 728 12.08 12.16
13:00:00 23 704 12.05 12.13
13:15:00 27 843 11.94 12.06
13:30:00 36 790 11.93 12.02
13:45:00 43 2737 11.88 12.08
14:00:00 58 4802 11.69 11.88
14:15:00 70 2977 11.7 11.76
14:30:00 62 3407 11.7485 11.88
14:45:00 57 1607 11.77 11.8601
15:00:00 73 3592 11.7 11.835
15:15:00 50 2917 11.78 11.88
15:30:00 110 3922 11.71 11.846
15:45:00 166 11628 11.7337 11.8299
16:00:00 2 596 11.79 11.79
16:15:00 1 1 12.18 12.18
16:45:00 3 9 11.9 12.15
17:00:00 3 3 11.87 12.15
17:30:00 2 25 11.9283 11.93
18:00:00 4 18 11.85 11.93
19:30:00 1 7 11.9 11.9

Time	Number of Short Trades	Number of PLL Shares Shorted	Lowest PLL Selling Price	Highest PLL Selling Price
08:00:00	3	7	12.46	12.47
08:15:00	1	1	12.46	12.46
08:30:00	2	15	12.43	12.43
08:45:00	3	3	12.43	12.44
09:30:00	122	13644	12.1138	12.5
09:45:00	44	3772	12.28	12.4299
10:00:00	68	8356	12.245	12.43
10:15:00	60	2553	12.26	12.5
10:30:00	45	2885	12.17	12.4775
10:45:00	61	4950	12.16	12.29
11:00:00	67	3090	12.21	12.35
11:15:00	34	1766	12.17	12.3499
11:30:00	70	2947	12.05	12.24
11:45:00	41	1632	12.1	12.1796
12:00:00	54	6786	12.1	12.19
12:15:00	53	4129	12	12.16
12:30:00	48	2292	12.13	12.17
12:45:00	27	728	12.08	12.16
13:00:00	23	704	12.05	12.13
13:15:00	27	843	11.94	12.06
13:30:00	36	790	11.93	12.02
13:45:00	43	2737	11.88	12.08
14:00:00	58	4802	11.69	11.88
14:15:00	70	2977	11.7	11.76
14:30:00	62	3407	11.7485	11.88
14:45:00	57	1607	11.77	11.8601
15:00:00	73	3592	11.7	11.835
15:15:00	50	2917	11.78	11.88
15:30:00	110	3922	11.71	11.846
15:45:00	166	11628	11.7337	11.8299
16:00:00	2	596	11.79	11.79
16:15:00	1	1	12.18	12.18
16:45:00	3	9	11.9	12.15
17:00:00	3	3	11.87	12.15
17:30:00	2	25	11.9283	11.93
18:00:00	4	18	11.85	11.93
19:30:00	1	7	11.9	11.9
08:00:00	3	7	12.46	12.47
08:15:00	1	1	12.46	12.46
08:30:00	2	15	12.43	12.43
08:45:00	3	3	12.43	12.44
09:30:00	122	13644	12.1138	12.5
09:45:00	44	3772	12.28	12.4299
10:00:00	68	8356	12.245	12.43
10:15:00	60	2553	12.26	12.5
10:30:00	45	2885	12.17	12.4775
10:45:00	61	4950	12.16	12.29
11:00:00	67	3090	12.21	12.35
11:15:00	34	1766	12.17	12.3499
11:30:00	70	2947	12.05	12.24
11:45:00	41	1632	12.1	12.1796
12:00:00	54	6786	12.1	12.19
12:15:00	53	4129	12	12.16
12:30:00	48	2292	12.13	12.17
12:45:00	27	728	12.08	12.16
13:00:00	23	704	12.05	12.13
13:15:00	27	843	11.94	12.06
13:30:00	36	790	11.93	12.02
13:45:00	43	2737	11.88	12.08
14:00:00	58	4802	11.69	11.88
14:15:00	70	2977	11.7	11.76
14:30:00	62	3407	11.7485	11.88
14:45:00	57	1607	11.77	11.8601
15:00:00	73	3592	11.7	11.835
15:15:00	50	2917	11.78	11.88
15:30:00	110	3922	11.71	11.846
15:45:00	166	11628	11.7337	11.8299
16:00:00	2	596	11.79	11.79
16:15:00	1	1	12.18	12.18
16:45:00	3	9	11.9	12.15
17:00:00	3	3	11.87	12.15
17:30:00	2	25	11.9283	11.93
18:00:00	4	18	11.85	11.93
19:30:00	1	7	11.9	11.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.