Short selling detail for PLL on 2024-10-28

Stock Name	Piedmont Lithium Ltd ADR
Ticker	PLL(USD) NASDAQ
Ticker	PLL(EUR) F

Time Number of Short Trades Number of PLL Shares Shorted Lowest PLL Selling Price Highest PLL Selling Price
08:00:00 3 76 12.01 12.05
08:15:00 1 1 12.0497 12.0497
08:30:00 2 4 12.08 12.18
08:45:00 2 8 12.0781 12.08
09:00:00 1 20 12.08 12.08
09:15:00 1 10 12.06 12.06
09:30:00 162 25459 12 12.3399
09:45:00 254 19726 12.17 12.5025
10:00:00 323 36152 12.235 12.94
10:15:00 220 19881 12.6818 13.15
10:30:00 112 6627 12.88 13.15
10:45:00 117 5095 12.8556 13.0899
11:00:00 84 3620 12.75 12.91
11:15:00 70 4735 12.7 12.8645
11:30:00 83 11959 12.68 12.98
11:45:00 73 2861 12.85 12.9799
12:00:00 73 11864 12.85 12.95
12:15:00 88 4692 12.85 12.92
12:30:00 61 6720 12.8 13.02
12:45:00 62 2908 12.9447 13.05
13:00:00 96 9869 13.02 13.2491
13:15:00 62 1909 13.12 13.24
13:30:00 74 4545 13.06 13.21
13:45:00 52 2447 13.04 13.1648
14:00:00 63 6099 13.0098 13.11
14:15:00 65 2776 13.07 13.13
14:30:00 141 11347 13.105 13.42
14:45:00 133 7239 13.35 13.45
15:00:00 132 14376 13.36 13.48
15:15:00 136 10088 13.37 13.585
15:30:00 150 15382 13.41 13.64
15:45:00 268 33706 13.56 13.7
16:00:00 4 490 13.64 13.7
16:15:00 1 11 13.64 13.64
16:30:00 5 69 13.62 13.65
17:15:00 1 7 13.7 13.7
17:30:00 3 1011 13.6992 13.7
17:45:00 2 12 13.69 13.69
18:00:00 4 58 13.6883 13.8
18:15:00 3 37 13.7101 13.8
18:45:00 2 10 13.7 13.7
19:00:00 2 6 13.6996 13.7
19:15:00 1 6 13.4 13.4
19:30:00 3 68 13.45 13.7
19:45:00 3 22 13.4994 13.69
08:00:00 3 76 12.01 12.05
08:15:00 1 1 12.0497 12.0497
08:30:00 2 4 12.08 12.18
08:45:00 2 8 12.0781 12.08
09:00:00 1 20 12.08 12.08
09:15:00 1 10 12.06 12.06
09:30:00 162 25459 12 12.3399
09:45:00 254 19726 12.17 12.5025
10:00:00 323 36152 12.235 12.94
10:15:00 220 19881 12.6818 13.15
10:30:00 112 6627 12.88 13.15
10:45:00 117 5095 12.8556 13.0899
11:00:00 84 3620 12.75 12.91
11:15:00 70 4735 12.7 12.8645
11:30:00 83 11959 12.68 12.98
11:45:00 73 2861 12.85 12.9799
12:00:00 73 11864 12.85 12.95
12:15:00 88 4692 12.85 12.92
12:30:00 61 6720 12.8 13.02
12:45:00 62 2908 12.9447 13.05
13:00:00 96 9869 13.02 13.2491
13:15:00 62 1909 13.12 13.24
13:30:00 74 4545 13.06 13.21
13:45:00 52 2447 13.04 13.1648
14:00:00 63 6099 13.0098 13.11
14:15:00 65 2776 13.07 13.13
14:30:00 141 11347 13.105 13.42
14:45:00 133 7239 13.35 13.45
15:00:00 132 14376 13.36 13.48
15:15:00 136 10088 13.37 13.585
15:30:00 150 15382 13.41 13.64
15:45:00 268 33706 13.56 13.7
16:00:00 4 490 13.64 13.7
16:15:00 1 11 13.64 13.64
16:30:00 5 69 13.62 13.65
17:15:00 1 7 13.7 13.7
17:30:00 3 1011 13.6992 13.7
17:45:00 2 12 13.69 13.69
18:00:00 4 58 13.6883 13.8
18:15:00 3 37 13.7101 13.8
18:45:00 2 10 13.7 13.7
19:00:00 2 6 13.6996 13.7
19:15:00 1 6 13.4 13.4
19:30:00 3 68 13.45 13.7
19:45:00 3 22 13.4994 13.69

Time	Number of Short Trades	Number of PLL Shares Shorted	Lowest PLL Selling Price	Highest PLL Selling Price
08:00:00	3	76	12.01	12.05
08:15:00	1	1	12.0497	12.0497
08:30:00	2	4	12.08	12.18
08:45:00	2	8	12.0781	12.08
09:00:00	1	20	12.08	12.08
09:15:00	1	10	12.06	12.06
09:30:00	162	25459	12	12.3399
09:45:00	254	19726	12.17	12.5025
10:00:00	323	36152	12.235	12.94
10:15:00	220	19881	12.6818	13.15
10:30:00	112	6627	12.88	13.15
10:45:00	117	5095	12.8556	13.0899
11:00:00	84	3620	12.75	12.91
11:15:00	70	4735	12.7	12.8645
11:30:00	83	11959	12.68	12.98
11:45:00	73	2861	12.85	12.9799
12:00:00	73	11864	12.85	12.95
12:15:00	88	4692	12.85	12.92
12:30:00	61	6720	12.8	13.02
12:45:00	62	2908	12.9447	13.05
13:00:00	96	9869	13.02	13.2491
13:15:00	62	1909	13.12	13.24
13:30:00	74	4545	13.06	13.21
13:45:00	52	2447	13.04	13.1648
14:00:00	63	6099	13.0098	13.11
14:15:00	65	2776	13.07	13.13
14:30:00	141	11347	13.105	13.42
14:45:00	133	7239	13.35	13.45
15:00:00	132	14376	13.36	13.48
15:15:00	136	10088	13.37	13.585
15:30:00	150	15382	13.41	13.64
15:45:00	268	33706	13.56	13.7
16:00:00	4	490	13.64	13.7
16:15:00	1	11	13.64	13.64
16:30:00	5	69	13.62	13.65
17:15:00	1	7	13.7	13.7
17:30:00	3	1011	13.6992	13.7
17:45:00	2	12	13.69	13.69
18:00:00	4	58	13.6883	13.8
18:15:00	3	37	13.7101	13.8
18:45:00	2	10	13.7	13.7
19:00:00	2	6	13.6996	13.7
19:15:00	1	6	13.4	13.4
19:30:00	3	68	13.45	13.7
19:45:00	3	22	13.4994	13.69
08:00:00	3	76	12.01	12.05
08:15:00	1	1	12.0497	12.0497
08:30:00	2	4	12.08	12.18
08:45:00	2	8	12.0781	12.08
09:00:00	1	20	12.08	12.08
09:15:00	1	10	12.06	12.06
09:30:00	162	25459	12	12.3399
09:45:00	254	19726	12.17	12.5025
10:00:00	323	36152	12.235	12.94
10:15:00	220	19881	12.6818	13.15
10:30:00	112	6627	12.88	13.15
10:45:00	117	5095	12.8556	13.0899
11:00:00	84	3620	12.75	12.91
11:15:00	70	4735	12.7	12.8645
11:30:00	83	11959	12.68	12.98
11:45:00	73	2861	12.85	12.9799
12:00:00	73	11864	12.85	12.95
12:15:00	88	4692	12.85	12.92
12:30:00	61	6720	12.8	13.02
12:45:00	62	2908	12.9447	13.05
13:00:00	96	9869	13.02	13.2491
13:15:00	62	1909	13.12	13.24
13:30:00	74	4545	13.06	13.21
13:45:00	52	2447	13.04	13.1648
14:00:00	63	6099	13.0098	13.11
14:15:00	65	2776	13.07	13.13
14:30:00	141	11347	13.105	13.42
14:45:00	133	7239	13.35	13.45
15:00:00	132	14376	13.36	13.48
15:15:00	136	10088	13.37	13.585
15:30:00	150	15382	13.41	13.64
15:45:00	268	33706	13.56	13.7
16:00:00	4	490	13.64	13.7
16:15:00	1	11	13.64	13.64
16:30:00	5	69	13.62	13.65
17:15:00	1	7	13.7	13.7
17:30:00	3	1011	13.6992	13.7
17:45:00	2	12	13.69	13.69
18:00:00	4	58	13.6883	13.8
18:15:00	3	37	13.7101	13.8
18:45:00	2	10	13.7	13.7
19:00:00	2	6	13.6996	13.7
19:15:00	1	6	13.4	13.4
19:30:00	3	68	13.45	13.7
19:45:00	3	22	13.4994	13.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.