Short selling detail for PLL on 2024-10-29

Stock Name	Piedmont Lithium Ltd ADR
Ticker	PLL(USD) NASDAQ
Ticker	PLL(EUR) F

Time Number of Short Trades Number of PLL Shares Shorted Lowest PLL Selling Price Highest PLL Selling Price
08:00:00 2 56 13.4203 13.49
08:15:00 1 10 13.4992 13.4992
08:45:00 1 3 13.4988 13.4988
09:15:00 2 37 13.47 13.49
09:30:00 258 61717 13.34 14.1887
09:45:00 145 15253 13.3 13.9
10:00:00 127 7012 13.372 13.66
10:15:00 105 3730 13.4 13.6564
10:30:00 101 11124 13.4873 13.73
10:45:00 108 7770 13.32 13.58
11:00:00 65 3055 13.39 13.5677
11:15:00 49 2506 13.34 13.44
11:30:00 27 891 13.4329 13.54
11:45:00 26 2425 13.45 13.54
12:00:00 41 4066 13.42 13.55
12:15:00 21 1591 13.53 13.5599
12:30:00 31 1789 13.421 13.57
12:45:00 25 1014 13.42 13.445
13:00:00 57 10618 13.44 13.66
13:15:00 73 5525 13.54 13.75
13:30:00 67 5234 13.26 13.6073
13:45:00 33 1301 13.27 13.4133
14:00:00 35 1365 13.35 13.43
14:15:00 31 1381 13.31 13.37
14:30:00 35 1865 13.26 13.3444
14:45:00 38 2524 13.185 13.285
15:00:00 54 2573 13.19 13.3
15:15:00 64 3845 13.275 13.36
15:30:00 64 4330 13.21 13.33
15:45:00 258 9584 13.21 13.34
16:00:00 6 280 13.3 13.45
16:15:00 1 2 13.45 13.45
16:30:00 2 423 13.38 13.45
16:45:00 1 1 13.45 13.45
17:00:00 2 74495 13.3 13.4
18:00:00 2 34 13.45 13.45
18:15:00 1 15 13.45 13.45
18:30:00 8 375 13.4 13.45
19:00:00 1 2 13.4 13.4
08:00:00 2 56 13.4203 13.49
08:15:00 1 10 13.4992 13.4992
08:45:00 1 3 13.4988 13.4988
09:15:00 2 37 13.47 13.49
09:30:00 258 61717 13.34 14.1887
09:45:00 145 15253 13.3 13.9
10:00:00 127 7012 13.372 13.66
10:15:00 105 3730 13.4 13.6564
10:30:00 101 11124 13.4873 13.73
10:45:00 108 7770 13.32 13.58
11:00:00 65 3055 13.39 13.5677
11:15:00 49 2506 13.34 13.44
11:30:00 27 891 13.4329 13.54
11:45:00 26 2425 13.45 13.54
12:00:00 41 4066 13.42 13.55
12:15:00 21 1591 13.53 13.5599
12:30:00 31 1789 13.421 13.57
12:45:00 25 1014 13.42 13.445
13:00:00 57 10618 13.44 13.66
13:15:00 73 5525 13.54 13.75
13:30:00 67 5234 13.26 13.6073
13:45:00 33 1301 13.27 13.4133
14:00:00 35 1365 13.35 13.43
14:15:00 31 1381 13.31 13.37
14:30:00 35 1865 13.26 13.3444
14:45:00 38 2524 13.185 13.285
15:00:00 54 2573 13.19 13.3
15:15:00 64 3845 13.275 13.36
15:30:00 64 4330 13.21 13.33
15:45:00 258 9584 13.21 13.34
16:00:00 6 280 13.3 13.45
16:15:00 1 2 13.45 13.45
16:30:00 2 423 13.38 13.45
16:45:00 1 1 13.45 13.45
17:00:00 2 74495 13.3 13.4
18:00:00 2 34 13.45 13.45
18:15:00 1 15 13.45 13.45
18:30:00 8 375 13.4 13.45
19:00:00 1 2 13.4 13.4

Time	Number of Short Trades	Number of PLL Shares Shorted	Lowest PLL Selling Price	Highest PLL Selling Price
08:00:00	2	56	13.4203	13.49
08:15:00	1	10	13.4992	13.4992
08:45:00	1	3	13.4988	13.4988
09:15:00	2	37	13.47	13.49
09:30:00	258	61717	13.34	14.1887
09:45:00	145	15253	13.3	13.9
10:00:00	127	7012	13.372	13.66
10:15:00	105	3730	13.4	13.6564
10:30:00	101	11124	13.4873	13.73
10:45:00	108	7770	13.32	13.58
11:00:00	65	3055	13.39	13.5677
11:15:00	49	2506	13.34	13.44
11:30:00	27	891	13.4329	13.54
11:45:00	26	2425	13.45	13.54
12:00:00	41	4066	13.42	13.55
12:15:00	21	1591	13.53	13.5599
12:30:00	31	1789	13.421	13.57
12:45:00	25	1014	13.42	13.445
13:00:00	57	10618	13.44	13.66
13:15:00	73	5525	13.54	13.75
13:30:00	67	5234	13.26	13.6073
13:45:00	33	1301	13.27	13.4133
14:00:00	35	1365	13.35	13.43
14:15:00	31	1381	13.31	13.37
14:30:00	35	1865	13.26	13.3444
14:45:00	38	2524	13.185	13.285
15:00:00	54	2573	13.19	13.3
15:15:00	64	3845	13.275	13.36
15:30:00	64	4330	13.21	13.33
15:45:00	258	9584	13.21	13.34
16:00:00	6	280	13.3	13.45
16:15:00	1	2	13.45	13.45
16:30:00	2	423	13.38	13.45
16:45:00	1	1	13.45	13.45
17:00:00	2	74495	13.3	13.4
18:00:00	2	34	13.45	13.45
18:15:00	1	15	13.45	13.45
18:30:00	8	375	13.4	13.45
19:00:00	1	2	13.4	13.4
08:00:00	2	56	13.4203	13.49
08:15:00	1	10	13.4992	13.4992
08:45:00	1	3	13.4988	13.4988
09:15:00	2	37	13.47	13.49
09:30:00	258	61717	13.34	14.1887
09:45:00	145	15253	13.3	13.9
10:00:00	127	7012	13.372	13.66
10:15:00	105	3730	13.4	13.6564
10:30:00	101	11124	13.4873	13.73
10:45:00	108	7770	13.32	13.58
11:00:00	65	3055	13.39	13.5677
11:15:00	49	2506	13.34	13.44
11:30:00	27	891	13.4329	13.54
11:45:00	26	2425	13.45	13.54
12:00:00	41	4066	13.42	13.55
12:15:00	21	1591	13.53	13.5599
12:30:00	31	1789	13.421	13.57
12:45:00	25	1014	13.42	13.445
13:00:00	57	10618	13.44	13.66
13:15:00	73	5525	13.54	13.75
13:30:00	67	5234	13.26	13.6073
13:45:00	33	1301	13.27	13.4133
14:00:00	35	1365	13.35	13.43
14:15:00	31	1381	13.31	13.37
14:30:00	35	1865	13.26	13.3444
14:45:00	38	2524	13.185	13.285
15:00:00	54	2573	13.19	13.3
15:15:00	64	3845	13.275	13.36
15:30:00	64	4330	13.21	13.33
15:45:00	258	9584	13.21	13.34
16:00:00	6	280	13.3	13.45
16:15:00	1	2	13.45	13.45
16:30:00	2	423	13.38	13.45
16:45:00	1	1	13.45	13.45
17:00:00	2	74495	13.3	13.4
18:00:00	2	34	13.45	13.45
18:15:00	1	15	13.45	13.45
18:30:00	8	375	13.4	13.45
19:00:00	1	2	13.4	13.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.