Short selling detail for PLL on 2024-10-30

Stock Name	Piedmont Lithium Ltd ADR
Ticker	PLL(USD) NASDAQ
Ticker	PLL(EUR) F

Time Number of Short Trades Number of PLL Shares Shorted Lowest PLL Selling Price Highest PLL Selling Price
08:00:00 5 88 13.34 13.45
08:15:00 1 55 13.32 13.32
09:15:00 3 111 13.24 13.29
09:30:00 150 8586 12.31 13
09:45:00 77 6580 12.283 12.71
10:00:00 54 10170 12.52 12.7692
10:15:00 57 5984 12.4837 12.75
10:30:00 63 1801 12.2794 12.611
10:45:00 88 17329 12.255 12.54
11:00:00 53 7041 12.4275 12.6174
11:15:00 39 2029 12.3861 12.5521
11:30:00 36 2343 12.4328 12.5459
11:45:00 46 4915 12.365 12.47
12:00:00 40 5588 12.335 12.44
12:15:00 39 2130 12.31 12.39
12:30:00 32 1369 12.3 12.3502
12:45:00 191 59723 12.31 12.93
13:00:00 199 36893 12.8565 13.1496
13:15:00 155 12780 12.9704 13.19
13:30:00 82 10903 12.96 13.05
13:45:00 61 10585 13.03 13.1584
14:00:00 103 9044 13.1383 13.265
14:15:00 85 9595 13.0715 13.4196
14:30:00 95 9371 13.3711 13.51
14:45:00 96 7224 13.41 13.5599
15:00:00 88 11827 13.46 13.69
15:15:00 92 7046 13.43 13.68
15:30:00 100 8562 13.352 13.5576
15:45:00 209 11292 13.3 13.4099
16:00:00 7 1140 13.3 13.4
16:30:00 1 1000 13.2999 13.2999
16:45:00 2 401 13.3 13.4
17:15:00 1 12 13.3 13.3
17:30:00 2 6 13.35 13.38
17:45:00 2 2 13.39 13.4
18:00:00 3 64 13.3782 13.38
18:15:00 1 76 13.33 13.33
19:30:00 1 30 13.38 13.38
08:00:00 5 88 13.34 13.45
08:15:00 1 55 13.32 13.32
09:15:00 3 111 13.24 13.29
09:30:00 150 8586 12.31 13
09:45:00 77 6580 12.283 12.71
10:00:00 54 10170 12.52 12.7692
10:15:00 57 5984 12.4837 12.75
10:30:00 63 1801 12.2794 12.611
10:45:00 88 17329 12.255 12.54
11:00:00 53 7041 12.4275 12.6174
11:15:00 39 2029 12.3861 12.5521
11:30:00 36 2343 12.4328 12.5459
11:45:00 46 4915 12.365 12.47
12:00:00 40 5588 12.335 12.44
12:15:00 39 2130 12.31 12.39
12:30:00 32 1369 12.3 12.3502
12:45:00 191 59723 12.31 12.93
13:00:00 199 36893 12.8565 13.1496
13:15:00 155 12780 12.9704 13.19
13:30:00 82 10903 12.96 13.05
13:45:00 61 10585 13.03 13.1584
14:00:00 103 9044 13.1383 13.265
14:15:00 85 9595 13.0715 13.4196
14:30:00 95 9371 13.3711 13.51
14:45:00 96 7224 13.41 13.5599
15:00:00 88 11827 13.46 13.69
15:15:00 92 7046 13.43 13.68
15:30:00 100 8562 13.352 13.5576
15:45:00 209 11292 13.3 13.4099
16:00:00 7 1140 13.3 13.4
16:30:00 1 1000 13.2999 13.2999
16:45:00 2 401 13.3 13.4
17:15:00 1 12 13.3 13.3
17:30:00 2 6 13.35 13.38
17:45:00 2 2 13.39 13.4
18:00:00 3 64 13.3782 13.38
18:15:00 1 76 13.33 13.33
19:30:00 1 30 13.38 13.38

Time	Number of Short Trades	Number of PLL Shares Shorted	Lowest PLL Selling Price	Highest PLL Selling Price
08:00:00	5	88	13.34	13.45
08:15:00	1	55	13.32	13.32
09:15:00	3	111	13.24	13.29
09:30:00	150	8586	12.31	13
09:45:00	77	6580	12.283	12.71
10:00:00	54	10170	12.52	12.7692
10:15:00	57	5984	12.4837	12.75
10:30:00	63	1801	12.2794	12.611
10:45:00	88	17329	12.255	12.54
11:00:00	53	7041	12.4275	12.6174
11:15:00	39	2029	12.3861	12.5521
11:30:00	36	2343	12.4328	12.5459
11:45:00	46	4915	12.365	12.47
12:00:00	40	5588	12.335	12.44
12:15:00	39	2130	12.31	12.39
12:30:00	32	1369	12.3	12.3502
12:45:00	191	59723	12.31	12.93
13:00:00	199	36893	12.8565	13.1496
13:15:00	155	12780	12.9704	13.19
13:30:00	82	10903	12.96	13.05
13:45:00	61	10585	13.03	13.1584
14:00:00	103	9044	13.1383	13.265
14:15:00	85	9595	13.0715	13.4196
14:30:00	95	9371	13.3711	13.51
14:45:00	96	7224	13.41	13.5599
15:00:00	88	11827	13.46	13.69
15:15:00	92	7046	13.43	13.68
15:30:00	100	8562	13.352	13.5576
15:45:00	209	11292	13.3	13.4099
16:00:00	7	1140	13.3	13.4
16:30:00	1	1000	13.2999	13.2999
16:45:00	2	401	13.3	13.4
17:15:00	1	12	13.3	13.3
17:30:00	2	6	13.35	13.38
17:45:00	2	2	13.39	13.4
18:00:00	3	64	13.3782	13.38
18:15:00	1	76	13.33	13.33
19:30:00	1	30	13.38	13.38
08:00:00	5	88	13.34	13.45
08:15:00	1	55	13.32	13.32
09:15:00	3	111	13.24	13.29
09:30:00	150	8586	12.31	13
09:45:00	77	6580	12.283	12.71
10:00:00	54	10170	12.52	12.7692
10:15:00	57	5984	12.4837	12.75
10:30:00	63	1801	12.2794	12.611
10:45:00	88	17329	12.255	12.54
11:00:00	53	7041	12.4275	12.6174
11:15:00	39	2029	12.3861	12.5521
11:30:00	36	2343	12.4328	12.5459
11:45:00	46	4915	12.365	12.47
12:00:00	40	5588	12.335	12.44
12:15:00	39	2130	12.31	12.39
12:30:00	32	1369	12.3	12.3502
12:45:00	191	59723	12.31	12.93
13:00:00	199	36893	12.8565	13.1496
13:15:00	155	12780	12.9704	13.19
13:30:00	82	10903	12.96	13.05
13:45:00	61	10585	13.03	13.1584
14:00:00	103	9044	13.1383	13.265
14:15:00	85	9595	13.0715	13.4196
14:30:00	95	9371	13.3711	13.51
14:45:00	96	7224	13.41	13.5599
15:00:00	88	11827	13.46	13.69
15:15:00	92	7046	13.43	13.68
15:30:00	100	8562	13.352	13.5576
15:45:00	209	11292	13.3	13.4099
16:00:00	7	1140	13.3	13.4
16:30:00	1	1000	13.2999	13.2999
16:45:00	2	401	13.3	13.4
17:15:00	1	12	13.3	13.3
17:30:00	2	6	13.35	13.38
17:45:00	2	2	13.39	13.4
18:00:00	3	64	13.3782	13.38
18:15:00	1	76	13.33	13.33
19:30:00	1	30	13.38	13.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.