Short selling detail for PLL on 2024-10-31

Stock Name	Piedmont Lithium Ltd ADR
Ticker	PLL(USD) NASDAQ
Ticker	PLL(EUR) F

Time Number of Short Trades Number of PLL Shares Shorted Lowest PLL Selling Price Highest PLL Selling Price
08:00:00 3 1007 13.55 13.67
08:15:00 1 2 13.59 13.59
08:45:00 1 333 13.57 13.57
09:30:00 101 8175 12.95 13.56
09:45:00 96 7884 12.75 13.1
10:00:00 76 7880 12.81 12.99
10:15:00 66 6434 12.9 13.15
10:30:00 47 3577 12.77 12.955
10:45:00 53 6864 12.78 12.97
11:00:00 40 4166 12.85 12.97
11:15:00 32 2074 12.9 13.06
11:30:00 35 2428 12.87 12.9812
11:45:00 34 8962 12.85 12.92
12:00:00 23 685 12.8752 12.93
12:15:00 33 4481 12.83 12.94
12:30:00 20 872 12.84 12.9262
12:45:00 14 783 12.86 12.91
13:00:00 26 2707 12.8654 13.08
13:15:00 37 5560 13.055 13.2493
13:30:00 34 1057 12.97 13.11
13:45:00 32 2337 13.002 13.08
14:00:00 33 1384 12.97 13.05
14:15:00 40 870 12.99 13.09
14:30:00 23 773 13 13.09
14:45:00 21 529 12.99 13.045
15:00:00 32 684 13 13.11
15:15:00 25 1104 13.07 13.1384
15:30:00 49 2882 13.07 13.2
15:45:00 238 8029 13.06 13.2
16:00:00 6 1264 13.1 13.55
16:15:00 1 1 13.44 13.44
16:45:00 2 24 13.19 13.23
17:15:00 2 101 13.15 13.15
17:45:00 1 1 13.14 13.14
18:15:00 2 60 13.14 13.15
19:15:00 1 7 13.1493 13.1493
19:30:00 2 9 13.15 13.15
19:45:00 1 3 13.15 13.15
08:00:00 3 1007 13.55 13.67
08:15:00 1 2 13.59 13.59
08:45:00 1 333 13.57 13.57
09:30:00 101 8175 12.95 13.56
09:45:00 96 7884 12.75 13.1
10:00:00 76 7880 12.81 12.99
10:15:00 66 6434 12.9 13.15
10:30:00 47 3577 12.77 12.955
10:45:00 53 6864 12.78 12.97
11:00:00 40 4166 12.85 12.97
11:15:00 32 2074 12.9 13.06
11:30:00 35 2428 12.87 12.9812
11:45:00 34 8962 12.85 12.92
12:00:00 23 685 12.8752 12.93
12:15:00 33 4481 12.83 12.94
12:30:00 20 872 12.84 12.9262
12:45:00 14 783 12.86 12.91
13:00:00 26 2707 12.8654 13.08
13:15:00 37 5560 13.055 13.2493
13:30:00 34 1057 12.97 13.11
13:45:00 32 2337 13.002 13.08
14:00:00 33 1384 12.97 13.05
14:15:00 40 870 12.99 13.09
14:30:00 23 773 13 13.09
14:45:00 21 529 12.99 13.045
15:00:00 32 684 13 13.11
15:15:00 25 1104 13.07 13.1384
15:30:00 49 2882 13.07 13.2
15:45:00 238 8029 13.06 13.2
16:00:00 6 1264 13.1 13.55
16:15:00 1 1 13.44 13.44
16:45:00 2 24 13.19 13.23
17:15:00 2 101 13.15 13.15
17:45:00 1 1 13.14 13.14
18:15:00 2 60 13.14 13.15
19:15:00 1 7 13.1493 13.1493
19:30:00 2 9 13.15 13.15
19:45:00 1 3 13.15 13.15

Time	Number of Short Trades	Number of PLL Shares Shorted	Lowest PLL Selling Price	Highest PLL Selling Price
08:00:00	3	1007	13.55	13.67
08:15:00	1	2	13.59	13.59
08:45:00	1	333	13.57	13.57
09:30:00	101	8175	12.95	13.56
09:45:00	96	7884	12.75	13.1
10:00:00	76	7880	12.81	12.99
10:15:00	66	6434	12.9	13.15
10:30:00	47	3577	12.77	12.955
10:45:00	53	6864	12.78	12.97
11:00:00	40	4166	12.85	12.97
11:15:00	32	2074	12.9	13.06
11:30:00	35	2428	12.87	12.9812
11:45:00	34	8962	12.85	12.92
12:00:00	23	685	12.8752	12.93
12:15:00	33	4481	12.83	12.94
12:30:00	20	872	12.84	12.9262
12:45:00	14	783	12.86	12.91
13:00:00	26	2707	12.8654	13.08
13:15:00	37	5560	13.055	13.2493
13:30:00	34	1057	12.97	13.11
13:45:00	32	2337	13.002	13.08
14:00:00	33	1384	12.97	13.05
14:15:00	40	870	12.99	13.09
14:30:00	23	773	13	13.09
14:45:00	21	529	12.99	13.045
15:00:00	32	684	13	13.11
15:15:00	25	1104	13.07	13.1384
15:30:00	49	2882	13.07	13.2
15:45:00	238	8029	13.06	13.2
16:00:00	6	1264	13.1	13.55
16:15:00	1	1	13.44	13.44
16:45:00	2	24	13.19	13.23
17:15:00	2	101	13.15	13.15
17:45:00	1	1	13.14	13.14
18:15:00	2	60	13.14	13.15
19:15:00	1	7	13.1493	13.1493
19:30:00	2	9	13.15	13.15
19:45:00	1	3	13.15	13.15
08:00:00	3	1007	13.55	13.67
08:15:00	1	2	13.59	13.59
08:45:00	1	333	13.57	13.57
09:30:00	101	8175	12.95	13.56
09:45:00	96	7884	12.75	13.1
10:00:00	76	7880	12.81	12.99
10:15:00	66	6434	12.9	13.15
10:30:00	47	3577	12.77	12.955
10:45:00	53	6864	12.78	12.97
11:00:00	40	4166	12.85	12.97
11:15:00	32	2074	12.9	13.06
11:30:00	35	2428	12.87	12.9812
11:45:00	34	8962	12.85	12.92
12:00:00	23	685	12.8752	12.93
12:15:00	33	4481	12.83	12.94
12:30:00	20	872	12.84	12.9262
12:45:00	14	783	12.86	12.91
13:00:00	26	2707	12.8654	13.08
13:15:00	37	5560	13.055	13.2493
13:30:00	34	1057	12.97	13.11
13:45:00	32	2337	13.002	13.08
14:00:00	33	1384	12.97	13.05
14:15:00	40	870	12.99	13.09
14:30:00	23	773	13	13.09
14:45:00	21	529	12.99	13.045
15:00:00	32	684	13	13.11
15:15:00	25	1104	13.07	13.1384
15:30:00	49	2882	13.07	13.2
15:45:00	238	8029	13.06	13.2
16:00:00	6	1264	13.1	13.55
16:15:00	1	1	13.44	13.44
16:45:00	2	24	13.19	13.23
17:15:00	2	101	13.15	13.15
17:45:00	1	1	13.14	13.14
18:15:00	2	60	13.14	13.15
19:15:00	1	7	13.1493	13.1493
19:30:00	2	9	13.15	13.15
19:45:00	1	3	13.15	13.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.