Short selling detail for PLNT on 2024-10-18

Stock Name	Planet Fitness Inc
Ticker	PLNT(USD) NYSE

Time Number of Short Trades Number of PLNT Shares Shorted Lowest PLNT Selling Price Highest PLNT Selling Price
08:00:00 2 2 78.11 79.55
09:30:00 92 6795 78.925 79.65
09:45:00 145 11421 79.08 79.7125
10:00:00 110 8437 79.17 80.3007
10:15:00 80 7190 79.95 80.28
10:30:00 114 8524 80.2086 80.6
10:45:00 110 9899 80.2592 80.53
11:00:00 108 7651 80.3686 80.67
11:15:00 154 11545 80.505 80.9755
11:30:00 137 6358 80.801 81.21
11:45:00 106 5496 81.0121 81.31
12:00:00 123 6085 81.03 81.33
12:15:00 131 8147 80.575 81.1499
12:30:00 152 8319 80.19 80.6666
12:45:00 116 4985 80.19 80.565
13:00:00 92 8553 80.2915 80.505
13:15:00 104 3797 80.24 80.4482
13:30:00 106 3633 80.26 80.51
13:45:00 78 2751 80.14 80.271
14:00:00 111 4679 80.0133 80.1887
14:15:00 114 21363 79.86 80.27
14:30:00 115 5375 79.81 80.0599
14:45:00 107 4434 79.79 80.02
15:00:00 157 6443 79.685 79.86
15:15:00 163 5621 79.715 79.94
15:30:00 222 11856 79.62 80.035
15:45:00 457 28138 79.8555 80.48
16:00:00 9 8652 80.49 80.49
19:45:00 1 1 81.1 81.1
08:00:00 2 2 78.11 79.55
09:30:00 92 6795 78.925 79.65
09:45:00 145 11421 79.08 79.7125
10:00:00 110 8437 79.17 80.3007
10:15:00 80 7190 79.95 80.28
10:30:00 114 8524 80.2086 80.6
10:45:00 110 9899 80.2592 80.53
11:00:00 108 7651 80.3686 80.67
11:15:00 154 11545 80.505 80.9755
11:30:00 137 6358 80.801 81.21
11:45:00 106 5496 81.0121 81.31
12:00:00 123 6085 81.03 81.33
12:15:00 131 8147 80.575 81.1499
12:30:00 152 8319 80.19 80.6666
12:45:00 116 4985 80.19 80.565
13:00:00 92 8553 80.2915 80.505
13:15:00 104 3797 80.24 80.4482
13:30:00 106 3633 80.26 80.51
13:45:00 78 2751 80.14 80.271
14:00:00 111 4679 80.0133 80.1887
14:15:00 114 21363 79.86 80.27
14:30:00 115 5375 79.81 80.0599
14:45:00 107 4434 79.79 80.02
15:00:00 157 6443 79.685 79.86
15:15:00 163 5621 79.715 79.94
15:30:00 222 11856 79.62 80.035
15:45:00 457 28138 79.8555 80.48
16:00:00 9 8652 80.49 80.49
19:45:00 1 1 81.1 81.1

Time	Number of Short Trades	Number of PLNT Shares Shorted	Lowest PLNT Selling Price	Highest PLNT Selling Price
08:00:00	2	2	78.11	79.55
09:30:00	92	6795	78.925	79.65
09:45:00	145	11421	79.08	79.7125
10:00:00	110	8437	79.17	80.3007
10:15:00	80	7190	79.95	80.28
10:30:00	114	8524	80.2086	80.6
10:45:00	110	9899	80.2592	80.53
11:00:00	108	7651	80.3686	80.67
11:15:00	154	11545	80.505	80.9755
11:30:00	137	6358	80.801	81.21
11:45:00	106	5496	81.0121	81.31
12:00:00	123	6085	81.03	81.33
12:15:00	131	8147	80.575	81.1499
12:30:00	152	8319	80.19	80.6666
12:45:00	116	4985	80.19	80.565
13:00:00	92	8553	80.2915	80.505
13:15:00	104	3797	80.24	80.4482
13:30:00	106	3633	80.26	80.51
13:45:00	78	2751	80.14	80.271
14:00:00	111	4679	80.0133	80.1887
14:15:00	114	21363	79.86	80.27
14:30:00	115	5375	79.81	80.0599
14:45:00	107	4434	79.79	80.02
15:00:00	157	6443	79.685	79.86
15:15:00	163	5621	79.715	79.94
15:30:00	222	11856	79.62	80.035
15:45:00	457	28138	79.8555	80.48
16:00:00	9	8652	80.49	80.49
19:45:00	1	1	81.1	81.1
08:00:00	2	2	78.11	79.55
09:30:00	92	6795	78.925	79.65
09:45:00	145	11421	79.08	79.7125
10:00:00	110	8437	79.17	80.3007
10:15:00	80	7190	79.95	80.28
10:30:00	114	8524	80.2086	80.6
10:45:00	110	9899	80.2592	80.53
11:00:00	108	7651	80.3686	80.67
11:15:00	154	11545	80.505	80.9755
11:30:00	137	6358	80.801	81.21
11:45:00	106	5496	81.0121	81.31
12:00:00	123	6085	81.03	81.33
12:15:00	131	8147	80.575	81.1499
12:30:00	152	8319	80.19	80.6666
12:45:00	116	4985	80.19	80.565
13:00:00	92	8553	80.2915	80.505
13:15:00	104	3797	80.24	80.4482
13:30:00	106	3633	80.26	80.51
13:45:00	78	2751	80.14	80.271
14:00:00	111	4679	80.0133	80.1887
14:15:00	114	21363	79.86	80.27
14:30:00	115	5375	79.81	80.0599
14:45:00	107	4434	79.79	80.02
15:00:00	157	6443	79.685	79.86
15:15:00	163	5621	79.715	79.94
15:30:00	222	11856	79.62	80.035
15:45:00	457	28138	79.8555	80.48
16:00:00	9	8652	80.49	80.49
19:45:00	1	1	81.1	81.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.