Short selling detail for PLNT on 2024-10-21

Stock Name	Planet Fitness Inc
Ticker	PLNT(USD) NYSE

Time Number of Short Trades Number of PLNT Shares Shorted Lowest PLNT Selling Price Highest PLNT Selling Price
08:00:00 1 195 81.76 81.76
09:30:00 64 3752 79.92 80.42
09:45:00 102 4433 80.2791 80.889
10:00:00 130 4012 80.25 80.646
10:15:00 93 3880 80.05 80.4225
10:30:00 92 3738 80.23 80.44
10:45:00 144 4618 79.78 80.3395
11:00:00 116 3753 79.8 79.97
11:15:00 119 5086 79.73 79.945
11:30:00 128 4464 79.52 79.81
11:45:00 100 4032 79.6649 79.92
12:00:00 134 3993 79.8128 80.02
12:15:00 76 2380 79.83 80.02
12:30:00 115 29238 79.79 79.8927
12:45:00 121 3615 79.56 79.9
13:00:00 117 4708 79.52 79.6707
13:15:00 143 4956 79.612 79.82
13:30:00 129 3718 79.405 79.875
13:45:00 116 5603 79.4109 79.55
14:00:00 123 5787 79.29 79.565
14:15:00 114 6120 79.27 79.415
14:30:00 121 5161 79.19 79.39
14:45:00 126 8554 79.18 79.47
15:00:00 142 10258 79.2948 79.885
15:15:00 183 10064 79.4 79.89
15:30:00 233 11418 79.41 79.6901
15:45:00 573 41938 79.04 79.5663
16:00:00 14 7520 79.16 79.2
16:15:00 1 17 79.16 79.16
16:30:00 1 1 81 81
08:00:00 1 195 81.76 81.76
09:30:00 64 3752 79.92 80.42
09:45:00 102 4433 80.2791 80.889
10:00:00 130 4012 80.25 80.646
10:15:00 93 3880 80.05 80.4225
10:30:00 92 3738 80.23 80.44
10:45:00 144 4618 79.78 80.3395
11:00:00 116 3753 79.8 79.97
11:15:00 119 5086 79.73 79.945
11:30:00 128 4464 79.52 79.81
11:45:00 100 4032 79.6649 79.92
12:00:00 134 3993 79.8128 80.02
12:15:00 76 2380 79.83 80.02
12:30:00 115 29238 79.79 79.8927
12:45:00 121 3615 79.56 79.9
13:00:00 117 4708 79.52 79.6707
13:15:00 143 4956 79.612 79.82
13:30:00 129 3718 79.405 79.875
13:45:00 116 5603 79.4109 79.55
14:00:00 123 5787 79.29 79.565
14:15:00 114 6120 79.27 79.415
14:30:00 121 5161 79.19 79.39
14:45:00 126 8554 79.18 79.47
15:00:00 142 10258 79.2948 79.885
15:15:00 183 10064 79.4 79.89
15:30:00 233 11418 79.41 79.6901
15:45:00 573 41938 79.04 79.5663
16:00:00 14 7520 79.16 79.2
16:15:00 1 17 79.16 79.16
16:30:00 1 1 81 81

Time	Number of Short Trades	Number of PLNT Shares Shorted	Lowest PLNT Selling Price	Highest PLNT Selling Price
08:00:00	1	195	81.76	81.76
09:30:00	64	3752	79.92	80.42
09:45:00	102	4433	80.2791	80.889
10:00:00	130	4012	80.25	80.646
10:15:00	93	3880	80.05	80.4225
10:30:00	92	3738	80.23	80.44
10:45:00	144	4618	79.78	80.3395
11:00:00	116	3753	79.8	79.97
11:15:00	119	5086	79.73	79.945
11:30:00	128	4464	79.52	79.81
11:45:00	100	4032	79.6649	79.92
12:00:00	134	3993	79.8128	80.02
12:15:00	76	2380	79.83	80.02
12:30:00	115	29238	79.79	79.8927
12:45:00	121	3615	79.56	79.9
13:00:00	117	4708	79.52	79.6707
13:15:00	143	4956	79.612	79.82
13:30:00	129	3718	79.405	79.875
13:45:00	116	5603	79.4109	79.55
14:00:00	123	5787	79.29	79.565
14:15:00	114	6120	79.27	79.415
14:30:00	121	5161	79.19	79.39
14:45:00	126	8554	79.18	79.47
15:00:00	142	10258	79.2948	79.885
15:15:00	183	10064	79.4	79.89
15:30:00	233	11418	79.41	79.6901
15:45:00	573	41938	79.04	79.5663
16:00:00	14	7520	79.16	79.2
16:15:00	1	17	79.16	79.16
16:30:00	1	1	81	81
08:00:00	1	195	81.76	81.76
09:30:00	64	3752	79.92	80.42
09:45:00	102	4433	80.2791	80.889
10:00:00	130	4012	80.25	80.646
10:15:00	93	3880	80.05	80.4225
10:30:00	92	3738	80.23	80.44
10:45:00	144	4618	79.78	80.3395
11:00:00	116	3753	79.8	79.97
11:15:00	119	5086	79.73	79.945
11:30:00	128	4464	79.52	79.81
11:45:00	100	4032	79.6649	79.92
12:00:00	134	3993	79.8128	80.02
12:15:00	76	2380	79.83	80.02
12:30:00	115	29238	79.79	79.8927
12:45:00	121	3615	79.56	79.9
13:00:00	117	4708	79.52	79.6707
13:15:00	143	4956	79.612	79.82
13:30:00	129	3718	79.405	79.875
13:45:00	116	5603	79.4109	79.55
14:00:00	123	5787	79.29	79.565
14:15:00	114	6120	79.27	79.415
14:30:00	121	5161	79.19	79.39
14:45:00	126	8554	79.18	79.47
15:00:00	142	10258	79.2948	79.885
15:15:00	183	10064	79.4	79.89
15:30:00	233	11418	79.41	79.6901
15:45:00	573	41938	79.04	79.5663
16:00:00	14	7520	79.16	79.2
16:15:00	1	17	79.16	79.16
16:30:00	1	1	81	81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.