Short selling detail for PLNT on 2024-10-22

Stock Name	Planet Fitness Inc
Ticker	PLNT(USD) NYSE

Time Number of Short Trades Number of PLNT Shares Shorted Lowest PLNT Selling Price Highest PLNT Selling Price
09:30:00 35 2318 78.48 79.55
09:45:00 49 3502 78.59 79.02
10:00:00 53 3396 78.6647 79.415
10:15:00 43 1161 79.2664 79.495
10:30:00 42 2018 79.34 79.47
10:45:00 69 4045 79.24 79.505
11:00:00 59 5679 78.97 79.3214
11:15:00 56 5485 79.21 79.4
11:30:00 37 1795 79.14 79.4254
11:45:00 43 2284 79.2199 79.4
12:00:00 53 2562 79.2866 79.75
12:15:00 62 4885 79.52 79.73
12:30:00 65 1900 79.51 79.64
12:45:00 84 3414 79.5609 79.7
13:00:00 107 3220 79.55 79.65
13:15:00 80 2111 79.53 79.5969
13:30:00 90 5573 79.55 79.68
13:45:00 77 6064 79.6354 79.8524
14:00:00 80 4407 79.7528 79.97
14:15:00 79 1555 79.8429 80
14:30:00 109 2865 79.83 80
14:45:00 119 1850 79.72 79.94
15:00:00 124 2650 79.748 79.84
15:15:00 141 3417 79.7 79.85
15:30:00 213 6515 79.72 80
15:45:00 458 23161 79.91 80.095
16:00:00 11 4061 80.06 80.06
16:15:00 1 2 80.06 80.06
17:00:00 1 1 80.01 80.01
19:45:00 1 1 80.01 80.01
09:30:00 35 2318 78.48 79.55
09:45:00 49 3502 78.59 79.02
10:00:00 53 3396 78.6647 79.415
10:15:00 43 1161 79.2664 79.495
10:30:00 42 2018 79.34 79.47
10:45:00 69 4045 79.24 79.505
11:00:00 59 5679 78.97 79.3214
11:15:00 56 5485 79.21 79.4
11:30:00 37 1795 79.14 79.4254
11:45:00 43 2284 79.2199 79.4
12:00:00 53 2562 79.2866 79.75
12:15:00 62 4885 79.52 79.73
12:30:00 65 1900 79.51 79.64
12:45:00 84 3414 79.5609 79.7
13:00:00 107 3220 79.55 79.65
13:15:00 80 2111 79.53 79.5969
13:30:00 90 5573 79.55 79.68
13:45:00 77 6064 79.6354 79.8524
14:00:00 80 4407 79.7528 79.97
14:15:00 79 1555 79.8429 80
14:30:00 109 2865 79.83 80
14:45:00 119 1850 79.72 79.94
15:00:00 124 2650 79.748 79.84
15:15:00 141 3417 79.7 79.85
15:30:00 213 6515 79.72 80
15:45:00 458 23161 79.91 80.095
16:00:00 11 4061 80.06 80.06
16:15:00 1 2 80.06 80.06
17:00:00 1 1 80.01 80.01
19:45:00 1 1 80.01 80.01

Time	Number of Short Trades	Number of PLNT Shares Shorted	Lowest PLNT Selling Price	Highest PLNT Selling Price
09:30:00	35	2318	78.48	79.55
09:45:00	49	3502	78.59	79.02
10:00:00	53	3396	78.6647	79.415
10:15:00	43	1161	79.2664	79.495
10:30:00	42	2018	79.34	79.47
10:45:00	69	4045	79.24	79.505
11:00:00	59	5679	78.97	79.3214
11:15:00	56	5485	79.21	79.4
11:30:00	37	1795	79.14	79.4254
11:45:00	43	2284	79.2199	79.4
12:00:00	53	2562	79.2866	79.75
12:15:00	62	4885	79.52	79.73
12:30:00	65	1900	79.51	79.64
12:45:00	84	3414	79.5609	79.7
13:00:00	107	3220	79.55	79.65
13:15:00	80	2111	79.53	79.5969
13:30:00	90	5573	79.55	79.68
13:45:00	77	6064	79.6354	79.8524
14:00:00	80	4407	79.7528	79.97
14:15:00	79	1555	79.8429	80
14:30:00	109	2865	79.83	80
14:45:00	119	1850	79.72	79.94
15:00:00	124	2650	79.748	79.84
15:15:00	141	3417	79.7	79.85
15:30:00	213	6515	79.72	80
15:45:00	458	23161	79.91	80.095
16:00:00	11	4061	80.06	80.06
16:15:00	1	2	80.06	80.06
17:00:00	1	1	80.01	80.01
19:45:00	1	1	80.01	80.01
09:30:00	35	2318	78.48	79.55
09:45:00	49	3502	78.59	79.02
10:00:00	53	3396	78.6647	79.415
10:15:00	43	1161	79.2664	79.495
10:30:00	42	2018	79.34	79.47
10:45:00	69	4045	79.24	79.505
11:00:00	59	5679	78.97	79.3214
11:15:00	56	5485	79.21	79.4
11:30:00	37	1795	79.14	79.4254
11:45:00	43	2284	79.2199	79.4
12:00:00	53	2562	79.2866	79.75
12:15:00	62	4885	79.52	79.73
12:30:00	65	1900	79.51	79.64
12:45:00	84	3414	79.5609	79.7
13:00:00	107	3220	79.55	79.65
13:15:00	80	2111	79.53	79.5969
13:30:00	90	5573	79.55	79.68
13:45:00	77	6064	79.6354	79.8524
14:00:00	80	4407	79.7528	79.97
14:15:00	79	1555	79.8429	80
14:30:00	109	2865	79.83	80
14:45:00	119	1850	79.72	79.94
15:00:00	124	2650	79.748	79.84
15:15:00	141	3417	79.7	79.85
15:30:00	213	6515	79.72	80
15:45:00	458	23161	79.91	80.095
16:00:00	11	4061	80.06	80.06
16:15:00	1	2	80.06	80.06
17:00:00	1	1	80.01	80.01
19:45:00	1	1	80.01	80.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.