Short selling detail for PLNT on 2024-10-24

Stock Name	Planet Fitness Inc
Ticker	PLNT(USD) NYSE

Time Number of Short Trades Number of PLNT Shares Shorted Lowest PLNT Selling Price Highest PLNT Selling Price
09:30:00 172 23461 78.79 79.9999
09:45:00 196 10864 78.88 79.3
10:00:00 64 1422 79.125 79.435
10:15:00 45 1965 79.06 79.41
10:30:00 98 3485 78.71 79.38
10:45:00 83 2864 78.36 78.7873
11:00:00 115 7256 78.13 78.645
11:15:00 50 3001 78.06 78.49
11:30:00 84 5166 77.84 78.14
11:45:00 65 4543 77.77 78.26
12:00:00 102 5996 78.08 78.496
12:15:00 80 3118 78.1921 78.46
12:30:00 124 5441 78.3099 78.94
12:45:00 122 2371 78.75 78.98
13:00:00 142 3784 78.725 78.9807
13:15:00 95 2457 78.7224 78.86
13:30:00 107 3084 78.7934 79.29
13:45:00 144 4457 78.8 79.2348
14:00:00 124 3715 78.84 79.08
14:15:00 128 3467 78.97 79.19
14:30:00 139 6294 78.91 79.07
14:45:00 164 5573 78.92 79.185
15:00:00 178 6848 78.93 79.195
15:15:00 144 5478 79.026 79.2539
15:30:00 229 9097 79.0325 79.24
15:45:00 519 20689 78.95 79.2401
16:00:00 2 221 79.01 79.01
19:45:00 2 1010 79.13 79.2
09:30:00 172 23461 78.79 79.9999
09:45:00 196 10864 78.88 79.3
10:00:00 64 1422 79.125 79.435
10:15:00 45 1965 79.06 79.41
10:30:00 98 3485 78.71 79.38
10:45:00 83 2864 78.36 78.7873
11:00:00 115 7256 78.13 78.645
11:15:00 50 3001 78.06 78.49
11:30:00 84 5166 77.84 78.14
11:45:00 65 4543 77.77 78.26
12:00:00 102 5996 78.08 78.496
12:15:00 80 3118 78.1921 78.46
12:30:00 124 5441 78.3099 78.94
12:45:00 122 2371 78.75 78.98
13:00:00 142 3784 78.725 78.9807
13:15:00 95 2457 78.7224 78.86
13:30:00 107 3084 78.7934 79.29
13:45:00 144 4457 78.8 79.2348
14:00:00 124 3715 78.84 79.08
14:15:00 128 3467 78.97 79.19
14:30:00 139 6294 78.91 79.07
14:45:00 164 5573 78.92 79.185
15:00:00 178 6848 78.93 79.195
15:15:00 144 5478 79.026 79.2539
15:30:00 229 9097 79.0325 79.24
15:45:00 519 20689 78.95 79.2401
16:00:00 2 221 79.01 79.01
19:45:00 2 1010 79.13 79.2

Time	Number of Short Trades	Number of PLNT Shares Shorted	Lowest PLNT Selling Price	Highest PLNT Selling Price
09:30:00	172	23461	78.79	79.9999
09:45:00	196	10864	78.88	79.3
10:00:00	64	1422	79.125	79.435
10:15:00	45	1965	79.06	79.41
10:30:00	98	3485	78.71	79.38
10:45:00	83	2864	78.36	78.7873
11:00:00	115	7256	78.13	78.645
11:15:00	50	3001	78.06	78.49
11:30:00	84	5166	77.84	78.14
11:45:00	65	4543	77.77	78.26
12:00:00	102	5996	78.08	78.496
12:15:00	80	3118	78.1921	78.46
12:30:00	124	5441	78.3099	78.94
12:45:00	122	2371	78.75	78.98
13:00:00	142	3784	78.725	78.9807
13:15:00	95	2457	78.7224	78.86
13:30:00	107	3084	78.7934	79.29
13:45:00	144	4457	78.8	79.2348
14:00:00	124	3715	78.84	79.08
14:15:00	128	3467	78.97	79.19
14:30:00	139	6294	78.91	79.07
14:45:00	164	5573	78.92	79.185
15:00:00	178	6848	78.93	79.195
15:15:00	144	5478	79.026	79.2539
15:30:00	229	9097	79.0325	79.24
15:45:00	519	20689	78.95	79.2401
16:00:00	2	221	79.01	79.01
19:45:00	2	1010	79.13	79.2
09:30:00	172	23461	78.79	79.9999
09:45:00	196	10864	78.88	79.3
10:00:00	64	1422	79.125	79.435
10:15:00	45	1965	79.06	79.41
10:30:00	98	3485	78.71	79.38
10:45:00	83	2864	78.36	78.7873
11:00:00	115	7256	78.13	78.645
11:15:00	50	3001	78.06	78.49
11:30:00	84	5166	77.84	78.14
11:45:00	65	4543	77.77	78.26
12:00:00	102	5996	78.08	78.496
12:15:00	80	3118	78.1921	78.46
12:30:00	124	5441	78.3099	78.94
12:45:00	122	2371	78.75	78.98
13:00:00	142	3784	78.725	78.9807
13:15:00	95	2457	78.7224	78.86
13:30:00	107	3084	78.7934	79.29
13:45:00	144	4457	78.8	79.2348
14:00:00	124	3715	78.84	79.08
14:15:00	128	3467	78.97	79.19
14:30:00	139	6294	78.91	79.07
14:45:00	164	5573	78.92	79.185
15:00:00	178	6848	78.93	79.195
15:15:00	144	5478	79.026	79.2539
15:30:00	229	9097	79.0325	79.24
15:45:00	519	20689	78.95	79.2401
16:00:00	2	221	79.01	79.01
19:45:00	2	1010	79.13	79.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.