Short selling detail for PLNT on 2024-10-25

Stock Name	Planet Fitness Inc
Ticker	PLNT(USD) NYSE

Time Number of Short Trades Number of PLNT Shares Shorted Lowest PLNT Selling Price Highest PLNT Selling Price
09:30:00 133 7900 78.95 80.6699
09:45:00 150 9173 80.18 80.89
10:00:00 142 5459 80.315 80.97
10:15:00 75 2390 80.28 80.7705
10:30:00 120 3105 80.57 80.9
10:45:00 138 5729 80.53 80.975
11:00:00 130 3504 80.83 81.1
11:15:00 372 25006 80.75 81.21
11:30:00 92 3975 80.855 81.3
11:45:00 171 11650 81.0918 81.57
12:00:00 104 7550 81.1897 81.44
12:15:00 198 11953 81.27 81.985
12:30:00 148 8884 81.38 81.8988
12:45:00 115 5291 81.405 81.81
13:00:00 132 4531 81.385 81.72
13:15:00 144 4725 81.2 81.57
13:30:00 135 4820 81.3156 81.57
13:45:00 193 6657 81.34 81.77
14:00:00 174 21706 81.305 81.6103
14:15:00 218 7996 81.02 81.49
14:30:00 164 4161 81.21 81.53
14:45:00 181 6354 81.44 81.64
15:00:00 189 6777 81.52 81.71
15:15:00 181 5779 81.28 81.5721
15:30:00 213 7662 81.3825 81.54
15:45:00 734 35754 81.32 81.79
16:00:00 11 7283 81.73 81.73
16:45:00 1 1 81.99 81.99
19:45:00 1 1 82.35 82.35
09:30:00 133 7900 78.95 80.6699
09:45:00 150 9173 80.18 80.89
10:00:00 142 5459 80.315 80.97
10:15:00 75 2390 80.28 80.7705
10:30:00 120 3105 80.57 80.9
10:45:00 138 5729 80.53 80.975
11:00:00 130 3504 80.83 81.1
11:15:00 372 25006 80.75 81.21
11:30:00 92 3975 80.855 81.3
11:45:00 171 11650 81.0918 81.57
12:00:00 104 7550 81.1897 81.44
12:15:00 198 11953 81.27 81.985
12:30:00 148 8884 81.38 81.8988
12:45:00 115 5291 81.405 81.81
13:00:00 132 4531 81.385 81.72
13:15:00 144 4725 81.2 81.57
13:30:00 135 4820 81.3156 81.57
13:45:00 193 6657 81.34 81.77
14:00:00 174 21706 81.305 81.6103
14:15:00 218 7996 81.02 81.49
14:30:00 164 4161 81.21 81.53
14:45:00 181 6354 81.44 81.64
15:00:00 189 6777 81.52 81.71
15:15:00 181 5779 81.28 81.5721
15:30:00 213 7662 81.3825 81.54
15:45:00 734 35754 81.32 81.79
16:00:00 11 7283 81.73 81.73
16:45:00 1 1 81.99 81.99
19:45:00 1 1 82.35 82.35

Time	Number of Short Trades	Number of PLNT Shares Shorted	Lowest PLNT Selling Price	Highest PLNT Selling Price
09:30:00	133	7900	78.95	80.6699
09:45:00	150	9173	80.18	80.89
10:00:00	142	5459	80.315	80.97
10:15:00	75	2390	80.28	80.7705
10:30:00	120	3105	80.57	80.9
10:45:00	138	5729	80.53	80.975
11:00:00	130	3504	80.83	81.1
11:15:00	372	25006	80.75	81.21
11:30:00	92	3975	80.855	81.3
11:45:00	171	11650	81.0918	81.57
12:00:00	104	7550	81.1897	81.44
12:15:00	198	11953	81.27	81.985
12:30:00	148	8884	81.38	81.8988
12:45:00	115	5291	81.405	81.81
13:00:00	132	4531	81.385	81.72
13:15:00	144	4725	81.2	81.57
13:30:00	135	4820	81.3156	81.57
13:45:00	193	6657	81.34	81.77
14:00:00	174	21706	81.305	81.6103
14:15:00	218	7996	81.02	81.49
14:30:00	164	4161	81.21	81.53
14:45:00	181	6354	81.44	81.64
15:00:00	189	6777	81.52	81.71
15:15:00	181	5779	81.28	81.5721
15:30:00	213	7662	81.3825	81.54
15:45:00	734	35754	81.32	81.79
16:00:00	11	7283	81.73	81.73
16:45:00	1	1	81.99	81.99
19:45:00	1	1	82.35	82.35
09:30:00	133	7900	78.95	80.6699
09:45:00	150	9173	80.18	80.89
10:00:00	142	5459	80.315	80.97
10:15:00	75	2390	80.28	80.7705
10:30:00	120	3105	80.57	80.9
10:45:00	138	5729	80.53	80.975
11:00:00	130	3504	80.83	81.1
11:15:00	372	25006	80.75	81.21
11:30:00	92	3975	80.855	81.3
11:45:00	171	11650	81.0918	81.57
12:00:00	104	7550	81.1897	81.44
12:15:00	198	11953	81.27	81.985
12:30:00	148	8884	81.38	81.8988
12:45:00	115	5291	81.405	81.81
13:00:00	132	4531	81.385	81.72
13:15:00	144	4725	81.2	81.57
13:30:00	135	4820	81.3156	81.57
13:45:00	193	6657	81.34	81.77
14:00:00	174	21706	81.305	81.6103
14:15:00	218	7996	81.02	81.49
14:30:00	164	4161	81.21	81.53
14:45:00	181	6354	81.44	81.64
15:00:00	189	6777	81.52	81.71
15:15:00	181	5779	81.28	81.5721
15:30:00	213	7662	81.3825	81.54
15:45:00	734	35754	81.32	81.79
16:00:00	11	7283	81.73	81.73
16:45:00	1	1	81.99	81.99
19:45:00	1	1	82.35	82.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.