Short selling detail for PLNT on 2024-10-29

Stock Name	Planet Fitness Inc
Ticker	PLNT(USD) NYSE

Time Number of Short Trades Number of PLNT Shares Shorted Lowest PLNT Selling Price Highest PLNT Selling Price
09:30:00 67 1895 80.63 81.5499
09:45:00 62 2633 81.0225 81.35
10:00:00 114 5139 80.89 81.6
10:15:00 125 7453 80.63 81.1025
10:30:00 170 8035 80.32 80.8805
10:45:00 145 8112 80.2 80.6272
11:00:00 209 12542 80 80.3
11:15:00 186 11076 80.2201 80.425
11:30:00 147 5619 80.28 80.495
11:45:00 79 2403 80.09 80.54
12:00:00 95 1935 80.15 80.29
12:15:00 133 3828 80.13 80.25
12:30:00 132 3938 79.88 80.1828
12:45:00 200 10696 79.67 80.0129
13:00:00 124 4284 79.63 79.935
13:15:00 116 3574 79.83 79.96
13:30:00 113 4435 79.8422 79.96
13:45:00 88 3429 79.76 79.905
14:00:00 106 4754 79.73 79.87
14:15:00 106 3718 79.7 79.8249
14:30:00 139 4030 79.75 79.9
14:45:00 113 3701 79.62 79.8475
15:00:00 114 5213 79.56 79.86
15:15:00 168 6730 79.535 79.79
15:30:00 214 7782 79.71 80.245
15:45:00 496 20083 79.934 80.24
16:00:00 4 652 80.14 80.14
16:15:00 1 1 80.92 80.92
18:30:00 1 3 80.92 80.92
19:30:00 1 50 80.92 80.92
09:30:00 67 1895 80.63 81.5499
09:45:00 62 2633 81.0225 81.35
10:00:00 114 5139 80.89 81.6
10:15:00 125 7453 80.63 81.1025
10:30:00 170 8035 80.32 80.8805
10:45:00 145 8112 80.2 80.6272
11:00:00 209 12542 80 80.3
11:15:00 186 11076 80.2201 80.425
11:30:00 147 5619 80.28 80.495
11:45:00 79 2403 80.09 80.54
12:00:00 95 1935 80.15 80.29
12:15:00 133 3828 80.13 80.25
12:30:00 132 3938 79.88 80.1828
12:45:00 200 10696 79.67 80.0129
13:00:00 124 4284 79.63 79.935
13:15:00 116 3574 79.83 79.96
13:30:00 113 4435 79.8422 79.96
13:45:00 88 3429 79.76 79.905
14:00:00 106 4754 79.73 79.87
14:15:00 106 3718 79.7 79.8249
14:30:00 139 4030 79.75 79.9
14:45:00 113 3701 79.62 79.8475
15:00:00 114 5213 79.56 79.86
15:15:00 168 6730 79.535 79.79
15:30:00 214 7782 79.71 80.245
15:45:00 496 20083 79.934 80.24
16:00:00 4 652 80.14 80.14
16:15:00 1 1 80.92 80.92
18:30:00 1 3 80.92 80.92
19:30:00 1 50 80.92 80.92

Time	Number of Short Trades	Number of PLNT Shares Shorted	Lowest PLNT Selling Price	Highest PLNT Selling Price
09:30:00	67	1895	80.63	81.5499
09:45:00	62	2633	81.0225	81.35
10:00:00	114	5139	80.89	81.6
10:15:00	125	7453	80.63	81.1025
10:30:00	170	8035	80.32	80.8805
10:45:00	145	8112	80.2	80.6272
11:00:00	209	12542	80	80.3
11:15:00	186	11076	80.2201	80.425
11:30:00	147	5619	80.28	80.495
11:45:00	79	2403	80.09	80.54
12:00:00	95	1935	80.15	80.29
12:15:00	133	3828	80.13	80.25
12:30:00	132	3938	79.88	80.1828
12:45:00	200	10696	79.67	80.0129
13:00:00	124	4284	79.63	79.935
13:15:00	116	3574	79.83	79.96
13:30:00	113	4435	79.8422	79.96
13:45:00	88	3429	79.76	79.905
14:00:00	106	4754	79.73	79.87
14:15:00	106	3718	79.7	79.8249
14:30:00	139	4030	79.75	79.9
14:45:00	113	3701	79.62	79.8475
15:00:00	114	5213	79.56	79.86
15:15:00	168	6730	79.535	79.79
15:30:00	214	7782	79.71	80.245
15:45:00	496	20083	79.934	80.24
16:00:00	4	652	80.14	80.14
16:15:00	1	1	80.92	80.92
18:30:00	1	3	80.92	80.92
19:30:00	1	50	80.92	80.92
09:30:00	67	1895	80.63	81.5499
09:45:00	62	2633	81.0225	81.35
10:00:00	114	5139	80.89	81.6
10:15:00	125	7453	80.63	81.1025
10:30:00	170	8035	80.32	80.8805
10:45:00	145	8112	80.2	80.6272
11:00:00	209	12542	80	80.3
11:15:00	186	11076	80.2201	80.425
11:30:00	147	5619	80.28	80.495
11:45:00	79	2403	80.09	80.54
12:00:00	95	1935	80.15	80.29
12:15:00	133	3828	80.13	80.25
12:30:00	132	3938	79.88	80.1828
12:45:00	200	10696	79.67	80.0129
13:00:00	124	4284	79.63	79.935
13:15:00	116	3574	79.83	79.96
13:30:00	113	4435	79.8422	79.96
13:45:00	88	3429	79.76	79.905
14:00:00	106	4754	79.73	79.87
14:15:00	106	3718	79.7	79.8249
14:30:00	139	4030	79.75	79.9
14:45:00	113	3701	79.62	79.8475
15:00:00	114	5213	79.56	79.86
15:15:00	168	6730	79.535	79.79
15:30:00	214	7782	79.71	80.245
15:45:00	496	20083	79.934	80.24
16:00:00	4	652	80.14	80.14
16:15:00	1	1	80.92	80.92
18:30:00	1	3	80.92	80.92
19:30:00	1	50	80.92	80.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.