Short selling detail for PLNT on 2024-10-30

Stock Name	Planet Fitness Inc
Ticker	PLNT(USD) NYSE

Time Number of Short Trades Number of PLNT Shares Shorted Lowest PLNT Selling Price Highest PLNT Selling Price
08:00:00 3 3 80 80.1
09:30:00 16 1732 79.91 80.5
09:45:00 83 3424 79.535 80.24
10:00:00 119 4078 78.94 79.66
10:15:00 169 10316 78.98 79.79
10:30:00 190 10971 79.14 79.7218
10:45:00 183 6550 79.18 79.44
11:00:00 177 3248 78.94 79.2396
11:15:00 174 3356 78.99 79.25
11:30:00 224 6222 79.03 79.3
11:45:00 177 3973 79.18 79.32
12:00:00 235 14255 79.14 79.355
12:15:00 193 13924 79.2009 79.42
12:30:00 128 2574 79.31 79.4317
12:45:00 171 6717 79.33 79.46
13:00:00 193 5368 79.255 79.4
13:15:00 158 4291 79.096 79.32
13:30:00 183 9286 79.035 79.32
13:45:00 292 23242 79.23 79.63
14:00:00 148 5814 79.3204 79.61
14:15:00 171 5279 79.16 79.3932
14:30:00 193 7477 78.97 79.27
14:45:00 248 10217 79.0323 79.54
15:00:00 216 8493 78.93 79.4348
15:15:00 379 23120 78.54 79.0738
15:30:00 543 24220 78.28 78.6756
15:45:00 904 46324 78.25 78.69
16:00:00 2 21 78.5 78.5
16:15:00 2 105 79.62 79.62
19:00:00 1 1 79 79
08:00:00 3 3 80 80.1
09:30:00 16 1732 79.91 80.5
09:45:00 83 3424 79.535 80.24
10:00:00 119 4078 78.94 79.66
10:15:00 169 10316 78.98 79.79
10:30:00 190 10971 79.14 79.7218
10:45:00 183 6550 79.18 79.44
11:00:00 177 3248 78.94 79.2396
11:15:00 174 3356 78.99 79.25
11:30:00 224 6222 79.03 79.3
11:45:00 177 3973 79.18 79.32
12:00:00 235 14255 79.14 79.355
12:15:00 193 13924 79.2009 79.42
12:30:00 128 2574 79.31 79.4317
12:45:00 171 6717 79.33 79.46
13:00:00 193 5368 79.255 79.4
13:15:00 158 4291 79.096 79.32
13:30:00 183 9286 79.035 79.32
13:45:00 292 23242 79.23 79.63
14:00:00 148 5814 79.3204 79.61
14:15:00 171 5279 79.16 79.3932
14:30:00 193 7477 78.97 79.27
14:45:00 248 10217 79.0323 79.54
15:00:00 216 8493 78.93 79.4348
15:15:00 379 23120 78.54 79.0738
15:30:00 543 24220 78.28 78.6756
15:45:00 904 46324 78.25 78.69
16:00:00 2 21 78.5 78.5
16:15:00 2 105 79.62 79.62
19:00:00 1 1 79 79

Time	Number of Short Trades	Number of PLNT Shares Shorted	Lowest PLNT Selling Price	Highest PLNT Selling Price
08:00:00	3	3	80	80.1
09:30:00	16	1732	79.91	80.5
09:45:00	83	3424	79.535	80.24
10:00:00	119	4078	78.94	79.66
10:15:00	169	10316	78.98	79.79
10:30:00	190	10971	79.14	79.7218
10:45:00	183	6550	79.18	79.44
11:00:00	177	3248	78.94	79.2396
11:15:00	174	3356	78.99	79.25
11:30:00	224	6222	79.03	79.3
11:45:00	177	3973	79.18	79.32
12:00:00	235	14255	79.14	79.355
12:15:00	193	13924	79.2009	79.42
12:30:00	128	2574	79.31	79.4317
12:45:00	171	6717	79.33	79.46
13:00:00	193	5368	79.255	79.4
13:15:00	158	4291	79.096	79.32
13:30:00	183	9286	79.035	79.32
13:45:00	292	23242	79.23	79.63
14:00:00	148	5814	79.3204	79.61
14:15:00	171	5279	79.16	79.3932
14:30:00	193	7477	78.97	79.27
14:45:00	248	10217	79.0323	79.54
15:00:00	216	8493	78.93	79.4348
15:15:00	379	23120	78.54	79.0738
15:30:00	543	24220	78.28	78.6756
15:45:00	904	46324	78.25	78.69
16:00:00	2	21	78.5	78.5
16:15:00	2	105	79.62	79.62
19:00:00	1	1	79	79
08:00:00	3	3	80	80.1
09:30:00	16	1732	79.91	80.5
09:45:00	83	3424	79.535	80.24
10:00:00	119	4078	78.94	79.66
10:15:00	169	10316	78.98	79.79
10:30:00	190	10971	79.14	79.7218
10:45:00	183	6550	79.18	79.44
11:00:00	177	3248	78.94	79.2396
11:15:00	174	3356	78.99	79.25
11:30:00	224	6222	79.03	79.3
11:45:00	177	3973	79.18	79.32
12:00:00	235	14255	79.14	79.355
12:15:00	193	13924	79.2009	79.42
12:30:00	128	2574	79.31	79.4317
12:45:00	171	6717	79.33	79.46
13:00:00	193	5368	79.255	79.4
13:15:00	158	4291	79.096	79.32
13:30:00	183	9286	79.035	79.32
13:45:00	292	23242	79.23	79.63
14:00:00	148	5814	79.3204	79.61
14:15:00	171	5279	79.16	79.3932
14:30:00	193	7477	78.97	79.27
14:45:00	248	10217	79.0323	79.54
15:00:00	216	8493	78.93	79.4348
15:15:00	379	23120	78.54	79.0738
15:30:00	543	24220	78.28	78.6756
15:45:00	904	46324	78.25	78.69
16:00:00	2	21	78.5	78.5
16:15:00	2	105	79.62	79.62
19:00:00	1	1	79	79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.