Short selling detail for PLNT on 2024-10-31

Stock Name	Planet Fitness Inc
Ticker	PLNT(USD) NYSE

Time Number of Short Trades Number of PLNT Shares Shorted Lowest PLNT Selling Price Highest PLNT Selling Price
09:30:00 59 2358 78.165 79.42
09:45:00 87 3822 78.7225 79.5
10:00:00 63 2872 78.9918 79.305
10:15:00 87 3396 78.74 79.29
10:30:00 100 3215 78.775 79.025
10:45:00 139 29034 78.535 78.94
11:00:00 120 3560 78.335 78.65
11:15:00 102 2291 78.35 78.85
11:30:00 81 1899 78.655 78.785
11:45:00 82 2338 78.7 78.86
12:00:00 120 2089 78.79 78.99
12:15:00 65 1338 78.8446 79.18
12:30:00 74 1937 78.93 79.16
12:45:00 57 959 78.93 79.01
13:00:00 122 3460 78.9547 79.17
13:15:00 157 6653 79.1156 79.56
13:30:00 159 6778 79.16 79.56
13:45:00 141 4139 79.03 79.3202
14:00:00 91 1968 78.91 79.14
14:15:00 93 1914 79.055 79.17
14:30:00 123 2208 78.93 79.1101
14:45:00 141 2915 78.865 79.03
15:00:00 144 3728 78.936 79.08
15:15:00 180 6097 78.94 79.07
15:30:00 214 6916 78.77 79.0042
15:45:00 640 31255 78.53 78.92
16:00:00 14 6004 78.519 78.52
16:45:00 1 2 80.01 80.01
09:30:00 59 2358 78.165 79.42
09:45:00 87 3822 78.7225 79.5
10:00:00 63 2872 78.9918 79.305
10:15:00 87 3396 78.74 79.29
10:30:00 100 3215 78.775 79.025
10:45:00 139 29034 78.535 78.94
11:00:00 120 3560 78.335 78.65
11:15:00 102 2291 78.35 78.85
11:30:00 81 1899 78.655 78.785
11:45:00 82 2338 78.7 78.86
12:00:00 120 2089 78.79 78.99
12:15:00 65 1338 78.8446 79.18
12:30:00 74 1937 78.93 79.16
12:45:00 57 959 78.93 79.01
13:00:00 122 3460 78.9547 79.17
13:15:00 157 6653 79.1156 79.56
13:30:00 159 6778 79.16 79.56
13:45:00 141 4139 79.03 79.3202
14:00:00 91 1968 78.91 79.14
14:15:00 93 1914 79.055 79.17
14:30:00 123 2208 78.93 79.1101
14:45:00 141 2915 78.865 79.03
15:00:00 144 3728 78.936 79.08
15:15:00 180 6097 78.94 79.07
15:30:00 214 6916 78.77 79.0042
15:45:00 640 31255 78.53 78.92
16:00:00 14 6004 78.519 78.52
16:45:00 1 2 80.01 80.01

Time	Number of Short Trades	Number of PLNT Shares Shorted	Lowest PLNT Selling Price	Highest PLNT Selling Price
09:30:00	59	2358	78.165	79.42
09:45:00	87	3822	78.7225	79.5
10:00:00	63	2872	78.9918	79.305
10:15:00	87	3396	78.74	79.29
10:30:00	100	3215	78.775	79.025
10:45:00	139	29034	78.535	78.94
11:00:00	120	3560	78.335	78.65
11:15:00	102	2291	78.35	78.85
11:30:00	81	1899	78.655	78.785
11:45:00	82	2338	78.7	78.86
12:00:00	120	2089	78.79	78.99
12:15:00	65	1338	78.8446	79.18
12:30:00	74	1937	78.93	79.16
12:45:00	57	959	78.93	79.01
13:00:00	122	3460	78.9547	79.17
13:15:00	157	6653	79.1156	79.56
13:30:00	159	6778	79.16	79.56
13:45:00	141	4139	79.03	79.3202
14:00:00	91	1968	78.91	79.14
14:15:00	93	1914	79.055	79.17
14:30:00	123	2208	78.93	79.1101
14:45:00	141	2915	78.865	79.03
15:00:00	144	3728	78.936	79.08
15:15:00	180	6097	78.94	79.07
15:30:00	214	6916	78.77	79.0042
15:45:00	640	31255	78.53	78.92
16:00:00	14	6004	78.519	78.52
16:45:00	1	2	80.01	80.01
09:30:00	59	2358	78.165	79.42
09:45:00	87	3822	78.7225	79.5
10:00:00	63	2872	78.9918	79.305
10:15:00	87	3396	78.74	79.29
10:30:00	100	3215	78.775	79.025
10:45:00	139	29034	78.535	78.94
11:00:00	120	3560	78.335	78.65
11:15:00	102	2291	78.35	78.85
11:30:00	81	1899	78.655	78.785
11:45:00	82	2338	78.7	78.86
12:00:00	120	2089	78.79	78.99
12:15:00	65	1338	78.8446	79.18
12:30:00	74	1937	78.93	79.16
12:45:00	57	959	78.93	79.01
13:00:00	122	3460	78.9547	79.17
13:15:00	157	6653	79.1156	79.56
13:30:00	159	6778	79.16	79.56
13:45:00	141	4139	79.03	79.3202
14:00:00	91	1968	78.91	79.14
14:15:00	93	1914	79.055	79.17
14:30:00	123	2208	78.93	79.1101
14:45:00	141	2915	78.865	79.03
15:00:00	144	3728	78.936	79.08
15:15:00	180	6097	78.94	79.07
15:30:00	214	6916	78.77	79.0042
15:45:00	640	31255	78.53	78.92
16:00:00	14	6004	78.519	78.52
16:45:00	1	2	80.01	80.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.