| Stock Name | Playtika Holding Corp |
| Ticker | PLTK(USD) NASDAQ |
| Time | Number of Short Trades | Number of PLTK Shares Shorted | Lowest PLTK Selling Price | Highest PLTK Selling Price |
|---|---|---|---|---|
| 09:30:00 | 22 | 1996 | 7.5425 | 7.6073 |
| 09:45:00 | 53 | 2706 | 7.5343 | 7.575 |
| 10:00:00 | 23 | 1144 | 7.5051 | 7.54 |
| 10:15:00 | 32 | 2273 | 7.505 | 7.535 |
| 10:30:00 | 41 | 1438 | 7.5 | 7.515 |
| 10:45:00 | 32 | 2286 | 7.505 | 7.53 |
| 11:00:00 | 26 | 5036 | 7.5 | 7.535 |
| 11:15:00 | 40 | 3925 | 7.485 | 7.53 |
| 11:30:00 | 49 | 2358 | 7.4959 | 7.51 |
| 11:45:00 | 38 | 1776 | 7.494 | 7.505 |
| 12:00:00 | 60 | 7492 | 7.4991 | 7.5205 |
| 12:15:00 | 59 | 9812 | 7.5132 | 7.55 |
| 12:30:00 | 25 | 2858 | 7.5403 | 7.5599 |
| 12:45:00 | 73 | 1623 | 7.5526 | 7.565 |
| 13:00:00 | 70 | 1251 | 7.555 | 7.57 |
| 13:15:00 | 64 | 1631 | 7.554 | 7.57 |
| 13:30:00 | 72 | 4318 | 7.55 | 7.5692 |
| 13:45:00 | 57 | 1923 | 7.55 | 7.57 |
| 14:00:00 | 101 | 5775 | 7.5548 | 7.575 |
| 14:15:00 | 87 | 1619 | 7.55 | 7.5699 |
| 14:30:00 | 84 | 4131 | 7.54 | 7.555 |
| 14:45:00 | 56 | 9111 | 7.535 | 7.55 |
| 15:00:00 | 53 | 5560 | 7.53 | 7.55 |
| 15:15:00 | 97 | 6885 | 7.534 | 7.59 |
| 15:30:00 | 117 | 10495 | 7.53 | 7.585 |
| 15:45:00 | 154 | 16156 | 7.56 | 7.6 |
| 16:00:00 | 4 | 14354 | 7.58 | 7.58 |
| 17:30:00 | 1 | 650 | 7.58 | 7.58 |
| 09:30:00 | 22 | 1996 | 7.5425 | 7.6073 |
| 09:45:00 | 53 | 2706 | 7.5343 | 7.575 |
| 10:00:00 | 23 | 1144 | 7.5051 | 7.54 |
| 10:15:00 | 32 | 2273 | 7.505 | 7.535 |
| 10:30:00 | 41 | 1438 | 7.5 | 7.515 |
| 10:45:00 | 32 | 2286 | 7.505 | 7.53 |
| 11:00:00 | 26 | 5036 | 7.5 | 7.535 |
| 11:15:00 | 40 | 3925 | 7.485 | 7.53 |
| 11:30:00 | 49 | 2358 | 7.4959 | 7.51 |
| 11:45:00 | 38 | 1776 | 7.494 | 7.505 |
| 12:00:00 | 60 | 7492 | 7.4991 | 7.5205 |
| 12:15:00 | 59 | 9812 | 7.5132 | 7.55 |
| 12:30:00 | 25 | 2858 | 7.5403 | 7.5599 |
| 12:45:00 | 73 | 1623 | 7.5526 | 7.565 |
| 13:00:00 | 70 | 1251 | 7.555 | 7.57 |
| 13:15:00 | 64 | 1631 | 7.554 | 7.57 |
| 13:30:00 | 72 | 4318 | 7.55 | 7.5692 |
| 13:45:00 | 57 | 1923 | 7.55 | 7.57 |
| 14:00:00 | 101 | 5775 | 7.5548 | 7.575 |
| 14:15:00 | 87 | 1619 | 7.55 | 7.5699 |
| 14:30:00 | 84 | 4131 | 7.54 | 7.555 |
| 14:45:00 | 56 | 9111 | 7.535 | 7.55 |
| 15:00:00 | 53 | 5560 | 7.53 | 7.55 |
| 15:15:00 | 97 | 6885 | 7.534 | 7.59 |
| 15:30:00 | 117 | 10495 | 7.53 | 7.585 |
| 15:45:00 | 154 | 16156 | 7.56 | 7.6 |
| 16:00:00 | 4 | 14354 | 7.58 | 7.58 |
| 17:30:00 | 1 | 650 | 7.58 | 7.58 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.