| Stock Name | Playtika Holding Corp |
| Ticker | PLTK(USD) NASDAQ |
| Time | Number of Short Trades | Number of PLTK Shares Shorted | Lowest PLTK Selling Price | Highest PLTK Selling Price |
|---|---|---|---|---|
| 09:30:00 | 12 | 700 | 7.58 | 7.6272 |
| 09:45:00 | 44 | 3472 | 7.605 | 7.6612 |
| 10:00:00 | 23 | 1280 | 7.61 | 7.6355 |
| 10:15:00 | 52 | 1256 | 7.61 | 7.6299 |
| 10:30:00 | 47 | 582 | 7.62 | 7.6321 |
| 10:45:00 | 35 | 1440 | 7.615 | 7.63 |
| 11:00:00 | 32 | 1747 | 7.625 | 7.645 |
| 11:15:00 | 17 | 436 | 7.64 | 7.6414 |
| 11:30:00 | 26 | 1120 | 7.64 | 7.65 |
| 11:45:00 | 13 | 1093 | 7.6357 | 7.65 |
| 12:00:00 | 35 | 2170 | 7.635 | 7.65 |
| 12:15:00 | 41 | 1981 | 7.64 | 7.67 |
| 12:30:00 | 64 | 534 | 7.655 | 7.6699 |
| 12:45:00 | 84 | 2257 | 7.66 | 7.67 |
| 13:00:00 | 78 | 1064 | 7.64 | 7.6622 |
| 13:15:00 | 69 | 2350 | 7.6394 | 7.65 |
| 13:30:00 | 62 | 1280 | 7.635 | 7.65 |
| 13:45:00 | 75 | 1240 | 7.64 | 7.65 |
| 14:00:00 | 71 | 3022 | 7.63 | 7.645 |
| 14:15:00 | 59 | 911 | 7.62 | 7.64 |
| 14:30:00 | 73 | 2996 | 7.6 | 7.6293 |
| 14:45:00 | 74 | 2948 | 7.58 | 7.61 |
| 15:00:00 | 65 | 1207 | 7.58 | 7.6058 |
| 15:15:00 | 82 | 1811 | 7.57 | 7.59 |
| 15:30:00 | 83 | 2473 | 7.57 | 7.5799 |
| 15:45:00 | 202 | 11949 | 7.55 | 7.58 |
| 16:00:00 | 2 | 226 | 7.56 | 7.56 |
| 09:30:00 | 12 | 700 | 7.58 | 7.6272 |
| 09:45:00 | 44 | 3472 | 7.605 | 7.6612 |
| 10:00:00 | 23 | 1280 | 7.61 | 7.6355 |
| 10:15:00 | 52 | 1256 | 7.61 | 7.6299 |
| 10:30:00 | 47 | 582 | 7.62 | 7.6321 |
| 10:45:00 | 35 | 1440 | 7.615 | 7.63 |
| 11:00:00 | 32 | 1747 | 7.625 | 7.645 |
| 11:15:00 | 17 | 436 | 7.64 | 7.6414 |
| 11:30:00 | 26 | 1120 | 7.64 | 7.65 |
| 11:45:00 | 13 | 1093 | 7.6357 | 7.65 |
| 12:00:00 | 35 | 2170 | 7.635 | 7.65 |
| 12:15:00 | 41 | 1981 | 7.64 | 7.67 |
| 12:30:00 | 64 | 534 | 7.655 | 7.6699 |
| 12:45:00 | 84 | 2257 | 7.66 | 7.67 |
| 13:00:00 | 78 | 1064 | 7.64 | 7.6622 |
| 13:15:00 | 69 | 2350 | 7.6394 | 7.65 |
| 13:30:00 | 62 | 1280 | 7.635 | 7.65 |
| 13:45:00 | 75 | 1240 | 7.64 | 7.65 |
| 14:00:00 | 71 | 3022 | 7.63 | 7.645 |
| 14:15:00 | 59 | 911 | 7.62 | 7.64 |
| 14:30:00 | 73 | 2996 | 7.6 | 7.6293 |
| 14:45:00 | 74 | 2948 | 7.58 | 7.61 |
| 15:00:00 | 65 | 1207 | 7.58 | 7.6058 |
| 15:15:00 | 82 | 1811 | 7.57 | 7.59 |
| 15:30:00 | 83 | 2473 | 7.57 | 7.5799 |
| 15:45:00 | 202 | 11949 | 7.55 | 7.58 |
| 16:00:00 | 2 | 226 | 7.56 | 7.56 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.