Short selling detail for PLTK on 2024-10-21

Stock Name	Playtika Holding Corp
Ticker	PLTK(USD) NASDAQ

Time Number of Short Trades Number of PLTK Shares Shorted Lowest PLTK Selling Price Highest PLTK Selling Price
09:30:00 7 773 7.575 7.5973
09:45:00 9 393 7.57 7.595
10:00:00 12 164 7.57 7.5754
10:15:00 21 6589 7.57 7.6
10:30:00 22 601 7.5846 7.6
10:45:00 42 1931 7.57 7.59
11:00:00 26 4548 7.545 7.5775
11:15:00 23 1103 7.535 7.555
11:30:00 19 1232 7.525 7.5475
11:45:00 26 894 7.545 7.56
12:00:00 17 363 7.55 7.5591
12:15:00 31 1599 7.53 7.555
12:30:00 27 972 7.535 7.5565
12:45:00 36 1403 7.55 7.565
13:00:00 39 1360 7.56 7.5654
13:15:00 27 3265 7.545 7.57
13:30:00 43 1928 7.525 7.545
13:45:00 46 2803 7.5222 7.54
14:00:00 49 3340 7.52 7.54
14:15:00 59 2822 7.5392 7.5488
14:30:00 36 1214 7.54 7.545
14:45:00 45 2019 7.52 7.545
15:00:00 35 1657 7.52 7.54
15:15:00 34 2120 7.53 7.54
15:30:00 65 2234 7.53 7.54
15:45:00 153 10126 7.5 7.5391
16:00:00 3 365 7.51 7.51
09:30:00 7 773 7.575 7.5973
09:45:00 9 393 7.57 7.595
10:00:00 12 164 7.57 7.5754
10:15:00 21 6589 7.57 7.6
10:30:00 22 601 7.5846 7.6
10:45:00 42 1931 7.57 7.59
11:00:00 26 4548 7.545 7.5775
11:15:00 23 1103 7.535 7.555
11:30:00 19 1232 7.525 7.5475
11:45:00 26 894 7.545 7.56
12:00:00 17 363 7.55 7.5591
12:15:00 31 1599 7.53 7.555
12:30:00 27 972 7.535 7.5565
12:45:00 36 1403 7.55 7.565
13:00:00 39 1360 7.56 7.5654
13:15:00 27 3265 7.545 7.57
13:30:00 43 1928 7.525 7.545
13:45:00 46 2803 7.5222 7.54
14:00:00 49 3340 7.52 7.54
14:15:00 59 2822 7.5392 7.5488
14:30:00 36 1214 7.54 7.545
14:45:00 45 2019 7.52 7.545
15:00:00 35 1657 7.52 7.54
15:15:00 34 2120 7.53 7.54
15:30:00 65 2234 7.53 7.54
15:45:00 153 10126 7.5 7.5391
16:00:00 3 365 7.51 7.51

Time	Number of Short Trades	Number of PLTK Shares Shorted	Lowest PLTK Selling Price	Highest PLTK Selling Price
09:30:00	7	773	7.575	7.5973
09:45:00	9	393	7.57	7.595
10:00:00	12	164	7.57	7.5754
10:15:00	21	6589	7.57	7.6
10:30:00	22	601	7.5846	7.6
10:45:00	42	1931	7.57	7.59
11:00:00	26	4548	7.545	7.5775
11:15:00	23	1103	7.535	7.555
11:30:00	19	1232	7.525	7.5475
11:45:00	26	894	7.545	7.56
12:00:00	17	363	7.55	7.5591
12:15:00	31	1599	7.53	7.555
12:30:00	27	972	7.535	7.5565
12:45:00	36	1403	7.55	7.565
13:00:00	39	1360	7.56	7.5654
13:15:00	27	3265	7.545	7.57
13:30:00	43	1928	7.525	7.545
13:45:00	46	2803	7.5222	7.54
14:00:00	49	3340	7.52	7.54
14:15:00	59	2822	7.5392	7.5488
14:30:00	36	1214	7.54	7.545
14:45:00	45	2019	7.52	7.545
15:00:00	35	1657	7.52	7.54
15:15:00	34	2120	7.53	7.54
15:30:00	65	2234	7.53	7.54
15:45:00	153	10126	7.5	7.5391
16:00:00	3	365	7.51	7.51
09:30:00	7	773	7.575	7.5973
09:45:00	9	393	7.57	7.595
10:00:00	12	164	7.57	7.5754
10:15:00	21	6589	7.57	7.6
10:30:00	22	601	7.5846	7.6
10:45:00	42	1931	7.57	7.59
11:00:00	26	4548	7.545	7.5775
11:15:00	23	1103	7.535	7.555
11:30:00	19	1232	7.525	7.5475
11:45:00	26	894	7.545	7.56
12:00:00	17	363	7.55	7.5591
12:15:00	31	1599	7.53	7.555
12:30:00	27	972	7.535	7.5565
12:45:00	36	1403	7.55	7.565
13:00:00	39	1360	7.56	7.5654
13:15:00	27	3265	7.545	7.57
13:30:00	43	1928	7.525	7.545
13:45:00	46	2803	7.5222	7.54
14:00:00	49	3340	7.52	7.54
14:15:00	59	2822	7.5392	7.5488
14:30:00	36	1214	7.54	7.545
14:45:00	45	2019	7.52	7.545
15:00:00	35	1657	7.52	7.54
15:15:00	34	2120	7.53	7.54
15:30:00	65	2234	7.53	7.54
15:45:00	153	10126	7.5	7.5391
16:00:00	3	365	7.51	7.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.