| Stock Name | Playtika Holding Corp |
| Ticker | PLTK(USD) NASDAQ |
| Time | Number of Short Trades | Number of PLTK Shares Shorted | Lowest PLTK Selling Price | Highest PLTK Selling Price |
|---|---|---|---|---|
| 09:30:00 | 11 | 276 | 7.5373 | 7.645 |
| 09:45:00 | 24 | 2049 | 7.6044 | 7.625 |
| 10:00:00 | 18 | 451 | 7.595 | 7.615 |
| 10:15:00 | 31 | 1159 | 7.63 | 7.6788 |
| 10:30:00 | 30 | 1713 | 7.6681 | 7.7088 |
| 10:45:00 | 24 | 1258 | 7.695 | 7.72 |
| 11:00:00 | 28 | 1854 | 7.705 | 7.72 |
| 11:15:00 | 27 | 3396 | 7.6951 | 7.715 |
| 11:30:00 | 25 | 2982 | 7.703 | 7.7201 |
| 11:45:00 | 13 | 1745 | 7.705 | 7.7156 |
| 12:00:00 | 13 | 620 | 7.7046 | 7.715 |
| 12:15:00 | 24 | 2321 | 7.695 | 7.7059 |
| 12:30:00 | 24 | 3172 | 7.685 | 7.71 |
| 12:45:00 | 26 | 1819 | 7.685 | 7.695 |
| 13:00:00 | 46 | 3336 | 7.6929 | 7.705 |
| 13:15:00 | 26 | 2428 | 7.6932 | 7.6982 |
| 13:30:00 | 36 | 4275 | 7.69 | 7.7 |
| 13:45:00 | 48 | 3429 | 7.69 | 7.7 |
| 14:00:00 | 50 | 4148 | 7.695 | 7.72 |
| 14:15:00 | 19 | 661 | 7.7 | 7.7299 |
| 14:30:00 | 36 | 2417 | 7.715 | 7.7265 |
| 14:45:00 | 46 | 3629 | 7.71 | 7.721 |
| 15:00:00 | 25 | 1977 | 7.71 | 7.745 |
| 15:15:00 | 67 | 4380 | 7.725 | 7.745 |
| 15:30:00 | 57 | 3951 | 7.715 | 7.7399 |
| 15:45:00 | 251 | 18762 | 7.71 | 7.7351 |
| 16:00:00 | 4 | 14566 | 7.74 | 7.74 |
| 09:30:00 | 11 | 276 | 7.5373 | 7.645 |
| 09:45:00 | 24 | 2049 | 7.6044 | 7.625 |
| 10:00:00 | 18 | 451 | 7.595 | 7.615 |
| 10:15:00 | 31 | 1159 | 7.63 | 7.6788 |
| 10:30:00 | 30 | 1713 | 7.6681 | 7.7088 |
| 10:45:00 | 24 | 1258 | 7.695 | 7.72 |
| 11:00:00 | 28 | 1854 | 7.705 | 7.72 |
| 11:15:00 | 27 | 3396 | 7.6951 | 7.715 |
| 11:30:00 | 25 | 2982 | 7.703 | 7.7201 |
| 11:45:00 | 13 | 1745 | 7.705 | 7.7156 |
| 12:00:00 | 13 | 620 | 7.7046 | 7.715 |
| 12:15:00 | 24 | 2321 | 7.695 | 7.7059 |
| 12:30:00 | 24 | 3172 | 7.685 | 7.71 |
| 12:45:00 | 26 | 1819 | 7.685 | 7.695 |
| 13:00:00 | 46 | 3336 | 7.6929 | 7.705 |
| 13:15:00 | 26 | 2428 | 7.6932 | 7.6982 |
| 13:30:00 | 36 | 4275 | 7.69 | 7.7 |
| 13:45:00 | 48 | 3429 | 7.69 | 7.7 |
| 14:00:00 | 50 | 4148 | 7.695 | 7.72 |
| 14:15:00 | 19 | 661 | 7.7 | 7.7299 |
| 14:30:00 | 36 | 2417 | 7.715 | 7.7265 |
| 14:45:00 | 46 | 3629 | 7.71 | 7.721 |
| 15:00:00 | 25 | 1977 | 7.71 | 7.745 |
| 15:15:00 | 67 | 4380 | 7.725 | 7.745 |
| 15:30:00 | 57 | 3951 | 7.715 | 7.7399 |
| 15:45:00 | 251 | 18762 | 7.71 | 7.7351 |
| 16:00:00 | 4 | 14566 | 7.74 | 7.74 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.