| Stock Name | Playtika Holding Corp |
| Ticker | PLTK(USD) NASDAQ |
| Time | Number of Short Trades | Number of PLTK Shares Shorted | Lowest PLTK Selling Price | Highest PLTK Selling Price |
|---|---|---|---|---|
| 09:30:00 | 22 | 492 | 7.71 | 7.7752 |
| 09:45:00 | 33 | 1838 | 7.72 | 7.785 |
| 10:00:00 | 22 | 952 | 7.78 | 7.7999 |
| 10:15:00 | 23 | 3447 | 7.78463 | 7.80036 |
| 10:30:00 | 50 | 1967 | 7.79315 | 7.815 |
| 10:45:00 | 21 | 701 | 7.76495 | 7.7978 |
| 11:00:00 | 31 | 1091 | 7.7694 | 7.795 |
| 11:15:00 | 17 | 1778 | 7.765 | 7.7785 |
| 11:30:00 | 27 | 1476 | 7.75 | 7.775 |
| 11:45:00 | 14 | 286 | 7.7682 | 7.7796 |
| 12:00:00 | 35 | 2664 | 7.745 | 7.77937 |
| 12:15:00 | 34 | 1422 | 7.7156 | 7.7569 |
| 12:30:00 | 29 | 4628 | 7.6592 | 7.7178 |
| 12:45:00 | 27 | 2342 | 7.655 | 7.6792 |
| 13:00:00 | 44 | 1842 | 7.645 | 7.67 |
| 13:15:00 | 26 | 1077 | 7.64 | 7.65 |
| 13:30:00 | 42 | 1765 | 7.63 | 7.6499 |
| 13:45:00 | 25 | 880 | 7.63 | 7.6492 |
| 14:00:00 | 30 | 571 | 7.62 | 7.6363 |
| 14:15:00 | 47 | 8558 | 7.61 | 7.63 |
| 14:30:00 | 44 | 6842 | 7.62 | 7.66 |
| 14:45:00 | 30 | 1534 | 7.6308 | 7.6492 |
| 15:00:00 | 34 | 1618 | 7.64 | 7.665 |
| 15:15:00 | 49 | 1280 | 7.6604 | 7.67 |
| 15:30:00 | 74 | 1788 | 7.66 | 7.6699 |
| 15:45:00 | 144 | 7044 | 7.6 | 7.6699 |
| 16:00:00 | 4 | 2216 | 7.61 | 7.61 |
| 09:30:00 | 22 | 492 | 7.71 | 7.7752 |
| 09:45:00 | 33 | 1838 | 7.72 | 7.785 |
| 10:00:00 | 22 | 952 | 7.78 | 7.7999 |
| 10:15:00 | 23 | 3447 | 7.78463 | 7.80036 |
| 10:30:00 | 50 | 1967 | 7.79315 | 7.815 |
| 10:45:00 | 21 | 701 | 7.76495 | 7.7978 |
| 11:00:00 | 31 | 1091 | 7.7694 | 7.795 |
| 11:15:00 | 17 | 1778 | 7.765 | 7.7785 |
| 11:30:00 | 27 | 1476 | 7.75 | 7.775 |
| 11:45:00 | 14 | 286 | 7.7682 | 7.7796 |
| 12:00:00 | 35 | 2664 | 7.745 | 7.77937 |
| 12:15:00 | 34 | 1422 | 7.7156 | 7.7569 |
| 12:30:00 | 29 | 4628 | 7.6592 | 7.7178 |
| 12:45:00 | 27 | 2342 | 7.655 | 7.6792 |
| 13:00:00 | 44 | 1842 | 7.645 | 7.67 |
| 13:15:00 | 26 | 1077 | 7.64 | 7.65 |
| 13:30:00 | 42 | 1765 | 7.63 | 7.6499 |
| 13:45:00 | 25 | 880 | 7.63 | 7.6492 |
| 14:00:00 | 30 | 571 | 7.62 | 7.6363 |
| 14:15:00 | 47 | 8558 | 7.61 | 7.63 |
| 14:30:00 | 44 | 6842 | 7.62 | 7.66 |
| 14:45:00 | 30 | 1534 | 7.6308 | 7.6492 |
| 15:00:00 | 34 | 1618 | 7.64 | 7.665 |
| 15:15:00 | 49 | 1280 | 7.6604 | 7.67 |
| 15:30:00 | 74 | 1788 | 7.66 | 7.6699 |
| 15:45:00 | 144 | 7044 | 7.6 | 7.6699 |
| 16:00:00 | 4 | 2216 | 7.61 | 7.61 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.