| Stock Name | Playtika Holding Corp |
| Ticker | PLTK(USD) NASDAQ |
| Time | Number of Short Trades | Number of PLTK Shares Shorted | Lowest PLTK Selling Price | Highest PLTK Selling Price |
|---|---|---|---|---|
| 09:30:00 | 22 | 328 | 7.6392 | 7.67 |
| 09:45:00 | 8 | 371 | 7.68 | 7.69 |
| 10:00:00 | 17 | 557 | 7.665 | 7.6999 |
| 10:15:00 | 18 | 1832 | 7.6718 | 7.715 |
| 10:30:00 | 27 | 735 | 7.7 | 7.715 |
| 10:45:00 | 28 | 553 | 7.6905 | 7.7099 |
| 11:00:00 | 19 | 537 | 7.6824 | 7.7099 |
| 11:15:00 | 24 | 844 | 7.664 | 7.6868 |
| 11:30:00 | 17 | 684 | 7.6593 | 7.6675 |
| 11:45:00 | 37 | 583 | 7.6606 | 7.675 |
| 12:00:00 | 31 | 1175 | 7.66 | 7.675 |
| 12:15:00 | 50 | 5598 | 7.65 | 7.6699 |
| 12:30:00 | 67 | 2399 | 7.6573 | 7.69 |
| 12:45:00 | 27 | 352 | 7.67 | 7.675 |
| 13:00:00 | 35 | 1196 | 7.6601 | 7.6799 |
| 13:15:00 | 50 | 6026 | 7.64 | 7.6672 |
| 13:30:00 | 54 | 834 | 7.63 | 7.6551 |
| 13:45:00 | 42 | 500 | 7.62 | 7.6377 |
| 14:00:00 | 65 | 1557 | 7.61 | 7.625 |
| 14:15:00 | 37 | 942 | 7.617 | 7.6299 |
| 14:30:00 | 70 | 1180 | 7.62 | 7.65 |
| 14:45:00 | 80 | 2079 | 7.6338 | 7.65 |
| 15:00:00 | 88 | 4670 | 7.614 | 7.65 |
| 15:15:00 | 78 | 2319 | 7.61 | 7.63 |
| 15:30:00 | 142 | 3841 | 7.62 | 7.64 |
| 15:45:00 | 246 | 8577 | 7.615 | 7.635 |
| 16:00:00 | 1 | 1975 | 7.63 | 7.63 |
| 09:30:00 | 22 | 328 | 7.6392 | 7.67 |
| 09:45:00 | 8 | 371 | 7.68 | 7.69 |
| 10:00:00 | 17 | 557 | 7.665 | 7.6999 |
| 10:15:00 | 18 | 1832 | 7.6718 | 7.715 |
| 10:30:00 | 27 | 735 | 7.7 | 7.715 |
| 10:45:00 | 28 | 553 | 7.6905 | 7.7099 |
| 11:00:00 | 19 | 537 | 7.6824 | 7.7099 |
| 11:15:00 | 24 | 844 | 7.664 | 7.6868 |
| 11:30:00 | 17 | 684 | 7.6593 | 7.6675 |
| 11:45:00 | 37 | 583 | 7.6606 | 7.675 |
| 12:00:00 | 31 | 1175 | 7.66 | 7.675 |
| 12:15:00 | 50 | 5598 | 7.65 | 7.6699 |
| 12:30:00 | 67 | 2399 | 7.6573 | 7.69 |
| 12:45:00 | 27 | 352 | 7.67 | 7.675 |
| 13:00:00 | 35 | 1196 | 7.6601 | 7.6799 |
| 13:15:00 | 50 | 6026 | 7.64 | 7.6672 |
| 13:30:00 | 54 | 834 | 7.63 | 7.6551 |
| 13:45:00 | 42 | 500 | 7.62 | 7.6377 |
| 14:00:00 | 65 | 1557 | 7.61 | 7.625 |
| 14:15:00 | 37 | 942 | 7.617 | 7.6299 |
| 14:30:00 | 70 | 1180 | 7.62 | 7.65 |
| 14:45:00 | 80 | 2079 | 7.6338 | 7.65 |
| 15:00:00 | 88 | 4670 | 7.614 | 7.65 |
| 15:15:00 | 78 | 2319 | 7.61 | 7.63 |
| 15:30:00 | 142 | 3841 | 7.62 | 7.64 |
| 15:45:00 | 246 | 8577 | 7.615 | 7.635 |
| 16:00:00 | 1 | 1975 | 7.63 | 7.63 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.