Short selling detail for PLTK on 2024-10-28

Stock Name	Playtika Holding Corp
Ticker	PLTK(USD) NASDAQ

Time Number of Short Trades Number of PLTK Shares Shorted Lowest PLTK Selling Price Highest PLTK Selling Price
08:15:00 1 1 7.83 7.83
09:00:00 1 2 7.95 7.95
09:30:00 54 5221 7.745 7.91
09:45:00 38 4757 7.88 7.935
10:00:00 39 6456 7.91 7.95
10:15:00 37 2721 7.925 7.945
10:30:00 58 2105 7.94 7.955
10:45:00 26 1165 7.98 7.9899
11:00:00 44 5987 7.965 8
11:15:00 36 2055 7.98 8
11:30:00 21 669 7.935 7.9899
11:45:00 25 1200 7.8722 7.9028
12:00:00 17 875 7.87 7.905
12:15:00 34 7468 7.8957 7.9275
12:30:00 57 1810 7.9 7.915
12:45:00 21 532 7.89 7.9088
13:00:00 27 629 7.885 7.9099
13:15:00 28 1600 7.89 7.9
13:30:00 54 1168 7.88 7.8999
13:45:00 54 3455 7.87 7.89
14:00:00 17 1789 7.865 7.89
14:15:00 43 931 7.87 7.8895
14:30:00 34 1138 7.87 7.88
14:45:00 50 1562 7.87 7.88
15:00:00 31 3625 7.87 7.94
15:15:00 20 1016 7.93 7.95
15:30:00 51 1976 7.9238 7.9599
15:45:00 192 18401 7.9 7.935
16:00:00 1 181 7.91 7.91
16:45:00 1 230035 7.91 7.91
18:00:00 1 1 8 8
08:15:00 1 1 7.83 7.83
09:00:00 1 2 7.95 7.95
09:30:00 54 5221 7.745 7.91
09:45:00 38 4757 7.88 7.935
10:00:00 39 6456 7.91 7.95
10:15:00 37 2721 7.925 7.945
10:30:00 58 2105 7.94 7.955
10:45:00 26 1165 7.98 7.9899
11:00:00 44 5987 7.965 8
11:15:00 36 2055 7.98 8
11:30:00 21 669 7.935 7.9899
11:45:00 25 1200 7.8722 7.9028
12:00:00 17 875 7.87 7.905
12:15:00 34 7468 7.8957 7.9275
12:30:00 57 1810 7.9 7.915
12:45:00 21 532 7.89 7.9088
13:00:00 27 629 7.885 7.9099
13:15:00 28 1600 7.89 7.9
13:30:00 54 1168 7.88 7.8999
13:45:00 54 3455 7.87 7.89
14:00:00 17 1789 7.865 7.89
14:15:00 43 931 7.87 7.8895
14:30:00 34 1138 7.87 7.88
14:45:00 50 1562 7.87 7.88
15:00:00 31 3625 7.87 7.94
15:15:00 20 1016 7.93 7.95
15:30:00 51 1976 7.9238 7.9599
15:45:00 192 18401 7.9 7.935
16:00:00 1 181 7.91 7.91
16:45:00 1 230035 7.91 7.91
18:00:00 1 1 8 8

Time	Number of Short Trades	Number of PLTK Shares Shorted	Lowest PLTK Selling Price	Highest PLTK Selling Price
08:15:00	1	1	7.83	7.83
09:00:00	1	2	7.95	7.95
09:30:00	54	5221	7.745	7.91
09:45:00	38	4757	7.88	7.935
10:00:00	39	6456	7.91	7.95
10:15:00	37	2721	7.925	7.945
10:30:00	58	2105	7.94	7.955
10:45:00	26	1165	7.98	7.9899
11:00:00	44	5987	7.965	8
11:15:00	36	2055	7.98	8
11:30:00	21	669	7.935	7.9899
11:45:00	25	1200	7.8722	7.9028
12:00:00	17	875	7.87	7.905
12:15:00	34	7468	7.8957	7.9275
12:30:00	57	1810	7.9	7.915
12:45:00	21	532	7.89	7.9088
13:00:00	27	629	7.885	7.9099
13:15:00	28	1600	7.89	7.9
13:30:00	54	1168	7.88	7.8999
13:45:00	54	3455	7.87	7.89
14:00:00	17	1789	7.865	7.89
14:15:00	43	931	7.87	7.8895
14:30:00	34	1138	7.87	7.88
14:45:00	50	1562	7.87	7.88
15:00:00	31	3625	7.87	7.94
15:15:00	20	1016	7.93	7.95
15:30:00	51	1976	7.9238	7.9599
15:45:00	192	18401	7.9	7.935
16:00:00	1	181	7.91	7.91
16:45:00	1	230035	7.91	7.91
18:00:00	1	1	8	8
08:15:00	1	1	7.83	7.83
09:00:00	1	2	7.95	7.95
09:30:00	54	5221	7.745	7.91
09:45:00	38	4757	7.88	7.935
10:00:00	39	6456	7.91	7.95
10:15:00	37	2721	7.925	7.945
10:30:00	58	2105	7.94	7.955
10:45:00	26	1165	7.98	7.9899
11:00:00	44	5987	7.965	8
11:15:00	36	2055	7.98	8
11:30:00	21	669	7.935	7.9899
11:45:00	25	1200	7.8722	7.9028
12:00:00	17	875	7.87	7.905
12:15:00	34	7468	7.8957	7.9275
12:30:00	57	1810	7.9	7.915
12:45:00	21	532	7.89	7.9088
13:00:00	27	629	7.885	7.9099
13:15:00	28	1600	7.89	7.9
13:30:00	54	1168	7.88	7.8999
13:45:00	54	3455	7.87	7.89
14:00:00	17	1789	7.865	7.89
14:15:00	43	931	7.87	7.8895
14:30:00	34	1138	7.87	7.88
14:45:00	50	1562	7.87	7.88
15:00:00	31	3625	7.87	7.94
15:15:00	20	1016	7.93	7.95
15:30:00	51	1976	7.9238	7.9599
15:45:00	192	18401	7.9	7.935
16:00:00	1	181	7.91	7.91
16:45:00	1	230035	7.91	7.91
18:00:00	1	1	8	8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.