| Stock Name | Playtika Holding Corp |
| Ticker | PLTK(USD) NASDAQ |
| Time | Number of Short Trades | Number of PLTK Shares Shorted | Lowest PLTK Selling Price | Highest PLTK Selling Price |
|---|---|---|---|---|
| 09:30:00 | 23 | 1461 | 7.9076 | 7.94 |
| 09:45:00 | 15 | 1079 | 7.915 | 7.9897 |
| 10:00:00 | 17 | 1380 | 7.955 | 7.99 |
| 10:15:00 | 22 | 1903 | 7.97 | 7.9871 |
| 10:30:00 | 47 | 1766 | 7.955 | 7.9768 |
| 10:45:00 | 32 | 1526 | 7.94 | 7.97 |
| 11:00:00 | 55 | 7094 | 7.935 | 7.985 |
| 11:15:00 | 28 | 2645 | 7.9472 | 7.9902 |
| 11:30:00 | 15 | 483 | 7.9744 | 7.98 |
| 11:45:00 | 22 | 1048 | 7.96 | 7.99 |
| 12:00:00 | 27 | 1652 | 7.93 | 7.9594 |
| 12:15:00 | 53 | 4645 | 7.92 | 7.94 |
| 12:30:00 | 50 | 3423 | 7.91 | 7.9257 |
| 12:45:00 | 39 | 5347 | 7.91 | 7.94 |
| 13:00:00 | 58 | 3230 | 7.93 | 7.94 |
| 13:15:00 | 70 | 2068 | 7.93 | 7.94 |
| 13:30:00 | 68 | 2404 | 7.9 | 7.9399 |
| 13:45:00 | 61 | 5171 | 7.9 | 7.93 |
| 14:00:00 | 76 | 4964 | 7.92 | 7.9295 |
| 14:15:00 | 66 | 2957 | 7.92 | 7.9351 |
| 14:30:00 | 46 | 1661 | 7.9299 | 7.9457 |
| 14:45:00 | 59 | 2409 | 7.93 | 7.9488 |
| 15:00:00 | 62 | 2249 | 7.92 | 7.9388 |
| 15:15:00 | 57 | 2943 | 7.93 | 7.9351 |
| 15:30:00 | 132 | 7680 | 7.9 | 7.935 |
| 15:45:00 | 338 | 19689 | 7.9207 | 7.94 |
| 16:00:00 | 4 | 8905 | 7.93 | 7.93 |
| 17:00:00 | 1 | 16229 | 7.93 | 7.93 |
| 09:30:00 | 23 | 1461 | 7.9076 | 7.94 |
| 09:45:00 | 15 | 1079 | 7.915 | 7.9897 |
| 10:00:00 | 17 | 1380 | 7.955 | 7.99 |
| 10:15:00 | 22 | 1903 | 7.97 | 7.9871 |
| 10:30:00 | 47 | 1766 | 7.955 | 7.9768 |
| 10:45:00 | 32 | 1526 | 7.94 | 7.97 |
| 11:00:00 | 55 | 7094 | 7.935 | 7.985 |
| 11:15:00 | 28 | 2645 | 7.9472 | 7.9902 |
| 11:30:00 | 15 | 483 | 7.9744 | 7.98 |
| 11:45:00 | 22 | 1048 | 7.96 | 7.99 |
| 12:00:00 | 27 | 1652 | 7.93 | 7.9594 |
| 12:15:00 | 53 | 4645 | 7.92 | 7.94 |
| 12:30:00 | 50 | 3423 | 7.91 | 7.9257 |
| 12:45:00 | 39 | 5347 | 7.91 | 7.94 |
| 13:00:00 | 58 | 3230 | 7.93 | 7.94 |
| 13:15:00 | 70 | 2068 | 7.93 | 7.94 |
| 13:30:00 | 68 | 2404 | 7.9 | 7.9399 |
| 13:45:00 | 61 | 5171 | 7.9 | 7.93 |
| 14:00:00 | 76 | 4964 | 7.92 | 7.9295 |
| 14:15:00 | 66 | 2957 | 7.92 | 7.9351 |
| 14:30:00 | 46 | 1661 | 7.9299 | 7.9457 |
| 14:45:00 | 59 | 2409 | 7.93 | 7.9488 |
| 15:00:00 | 62 | 2249 | 7.92 | 7.9388 |
| 15:15:00 | 57 | 2943 | 7.93 | 7.9351 |
| 15:30:00 | 132 | 7680 | 7.9 | 7.935 |
| 15:45:00 | 338 | 19689 | 7.9207 | 7.94 |
| 16:00:00 | 4 | 8905 | 7.93 | 7.93 |
| 17:00:00 | 1 | 16229 | 7.93 | 7.93 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.