| Stock Name | Playtika Holding Corp |
| Ticker | PLTK(USD) NASDAQ |
| Time | Number of Short Trades | Number of PLTK Shares Shorted | Lowest PLTK Selling Price | Highest PLTK Selling Price |
|---|---|---|---|---|
| 09:30:00 | 15 | 943 | 7.91 | 8.015 |
| 09:45:00 | 28 | 3358 | 7.99 | 8.04 |
| 10:00:00 | 17 | 1373 | 8.015 | 8.035 |
| 10:15:00 | 21 | 532 | 8.0217 | 8.0588 |
| 10:30:00 | 34 | 1973 | 7.98 | 8.0352 |
| 10:45:00 | 22 | 532 | 7.99 | 8.015 |
| 11:00:00 | 36 | 1280 | 7.97 | 7.995 |
| 11:15:00 | 30 | 622 | 7.97 | 7.9863 |
| 11:30:00 | 24 | 384 | 7.98 | 7.995 |
| 11:45:00 | 33 | 600 | 7.955 | 7.99 |
| 12:00:00 | 17 | 694 | 7.9447 | 7.9742 |
| 12:15:00 | 27 | 785 | 7.93 | 7.955 |
| 12:30:00 | 30 | 3656 | 7.93 | 7.943 |
| 12:45:00 | 32 | 1322 | 7.9339 | 7.94 |
| 13:00:00 | 51 | 2752 | 7.93 | 7.9399 |
| 13:15:00 | 66 | 7483 | 7.93 | 7.955 |
| 13:30:00 | 47 | 3135 | 7.915 | 7.9488 |
| 13:45:00 | 36 | 1269 | 7.915 | 7.93 |
| 14:00:00 | 33 | 3116 | 7.915 | 7.925 |
| 14:15:00 | 39 | 1049 | 7.92 | 7.9288 |
| 14:30:00 | 52 | 1976 | 7.92 | 7.935 |
| 14:45:00 | 64 | 4428 | 7.9285 | 7.94 |
| 15:00:00 | 54 | 2085 | 7.92 | 7.945 |
| 15:15:00 | 71 | 5308 | 7.9305 | 7.95 |
| 15:30:00 | 128 | 5411 | 7.94 | 7.95 |
| 15:45:00 | 271 | 18424 | 7.91 | 7.955 |
| 16:00:00 | 4 | 3414 | 7.93 | 7.93 |
| 09:30:00 | 15 | 943 | 7.91 | 8.015 |
| 09:45:00 | 28 | 3358 | 7.99 | 8.04 |
| 10:00:00 | 17 | 1373 | 8.015 | 8.035 |
| 10:15:00 | 21 | 532 | 8.0217 | 8.0588 |
| 10:30:00 | 34 | 1973 | 7.98 | 8.0352 |
| 10:45:00 | 22 | 532 | 7.99 | 8.015 |
| 11:00:00 | 36 | 1280 | 7.97 | 7.995 |
| 11:15:00 | 30 | 622 | 7.97 | 7.9863 |
| 11:30:00 | 24 | 384 | 7.98 | 7.995 |
| 11:45:00 | 33 | 600 | 7.955 | 7.99 |
| 12:00:00 | 17 | 694 | 7.9447 | 7.9742 |
| 12:15:00 | 27 | 785 | 7.93 | 7.955 |
| 12:30:00 | 30 | 3656 | 7.93 | 7.943 |
| 12:45:00 | 32 | 1322 | 7.9339 | 7.94 |
| 13:00:00 | 51 | 2752 | 7.93 | 7.9399 |
| 13:15:00 | 66 | 7483 | 7.93 | 7.955 |
| 13:30:00 | 47 | 3135 | 7.915 | 7.9488 |
| 13:45:00 | 36 | 1269 | 7.915 | 7.93 |
| 14:00:00 | 33 | 3116 | 7.915 | 7.925 |
| 14:15:00 | 39 | 1049 | 7.92 | 7.9288 |
| 14:30:00 | 52 | 1976 | 7.92 | 7.935 |
| 14:45:00 | 64 | 4428 | 7.9285 | 7.94 |
| 15:00:00 | 54 | 2085 | 7.92 | 7.945 |
| 15:15:00 | 71 | 5308 | 7.9305 | 7.95 |
| 15:30:00 | 128 | 5411 | 7.94 | 7.95 |
| 15:45:00 | 271 | 18424 | 7.91 | 7.955 |
| 16:00:00 | 4 | 3414 | 7.93 | 7.93 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.