| Stock Name | Playtika Holding Corp |
| Ticker | PLTK(USD) NASDAQ |
| Time | Number of Short Trades | Number of PLTK Shares Shorted | Lowest PLTK Selling Price | Highest PLTK Selling Price |
|---|---|---|---|---|
| 09:30:00 | 13 | 395 | 7.9271 | 7.97 |
| 09:45:00 | 21 | 1053 | 7.92 | 7.9658 |
| 10:00:00 | 25 | 561 | 7.935 | 7.9584 |
| 10:15:00 | 42 | 3427 | 7.9408 | 7.96 |
| 10:30:00 | 36 | 1019 | 7.92 | 7.9539 |
| 10:45:00 | 54 | 2003 | 7.89 | 7.9266 |
| 11:00:00 | 59 | 3663 | 7.875 | 7.905 |
| 11:15:00 | 60 | 2074 | 7.89 | 7.915 |
| 11:30:00 | 36 | 1625 | 7.8844 | 7.9139 |
| 11:45:00 | 36 | 3426 | 7.8739 | 7.9013 |
| 12:00:00 | 31 | 1132 | 7.8748 | 7.885 |
| 12:15:00 | 28 | 904 | 7.87 | 7.895 |
| 12:30:00 | 23 | 873 | 7.8616 | 7.875 |
| 12:45:00 | 39 | 2617 | 7.86 | 7.895 |
| 13:00:00 | 24 | 710 | 7.8752 | 7.93 |
| 13:15:00 | 37 | 2256 | 7.9223 | 7.95 |
| 13:30:00 | 45 | 1965 | 7.92 | 7.95 |
| 13:45:00 | 33 | 2492 | 7.91 | 7.925 |
| 14:00:00 | 47 | 5903 | 7.9113 | 7.93 |
| 14:15:00 | 40 | 1301 | 7.92 | 7.93 |
| 14:30:00 | 46 | 3531 | 7.9207 | 7.9499 |
| 14:45:00 | 44 | 2886 | 7.93 | 7.9548 |
| 15:00:00 | 38 | 2226 | 7.8962 | 7.95 |
| 15:15:00 | 77 | 5643 | 7.8935 | 7.922 |
| 15:30:00 | 77 | 3730 | 7.89 | 7.9 |
| 15:45:00 | 224 | 20591 | 7.825 | 7.8999 |
| 16:00:00 | 4 | 627 | 7.83 | 7.83 |
| 16:45:00 | 1 | 12662 | 7.83 | 7.83 |
| 17:30:00 | 1 | 2 | 7.83 | 7.83 |
| 09:30:00 | 13 | 395 | 7.9271 | 7.97 |
| 09:45:00 | 21 | 1053 | 7.92 | 7.9658 |
| 10:00:00 | 25 | 561 | 7.935 | 7.9584 |
| 10:15:00 | 42 | 3427 | 7.9408 | 7.96 |
| 10:30:00 | 36 | 1019 | 7.92 | 7.9539 |
| 10:45:00 | 54 | 2003 | 7.89 | 7.9266 |
| 11:00:00 | 59 | 3663 | 7.875 | 7.905 |
| 11:15:00 | 60 | 2074 | 7.89 | 7.915 |
| 11:30:00 | 36 | 1625 | 7.8844 | 7.9139 |
| 11:45:00 | 36 | 3426 | 7.8739 | 7.9013 |
| 12:00:00 | 31 | 1132 | 7.8748 | 7.885 |
| 12:15:00 | 28 | 904 | 7.87 | 7.895 |
| 12:30:00 | 23 | 873 | 7.8616 | 7.875 |
| 12:45:00 | 39 | 2617 | 7.86 | 7.895 |
| 13:00:00 | 24 | 710 | 7.8752 | 7.93 |
| 13:15:00 | 37 | 2256 | 7.9223 | 7.95 |
| 13:30:00 | 45 | 1965 | 7.92 | 7.95 |
| 13:45:00 | 33 | 2492 | 7.91 | 7.925 |
| 14:00:00 | 47 | 5903 | 7.9113 | 7.93 |
| 14:15:00 | 40 | 1301 | 7.92 | 7.93 |
| 14:30:00 | 46 | 3531 | 7.9207 | 7.9499 |
| 14:45:00 | 44 | 2886 | 7.93 | 7.9548 |
| 15:00:00 | 38 | 2226 | 7.8962 | 7.95 |
| 15:15:00 | 77 | 5643 | 7.8935 | 7.922 |
| 15:30:00 | 77 | 3730 | 7.89 | 7.9 |
| 15:45:00 | 224 | 20591 | 7.825 | 7.8999 |
| 16:00:00 | 4 | 627 | 7.83 | 7.83 |
| 16:45:00 | 1 | 12662 | 7.83 | 7.83 |
| 17:30:00 | 1 | 2 | 7.83 | 7.83 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.