Short selling detail for PLUG on 2024-10-18

Stock Name	Plug Power Inc
Ticker	PLUG(USD) NASDAQ

Time Number of Short Trades Number of PLUG Shares Shorted Lowest PLUG Selling Price Highest PLUG Selling Price
08:00:00 64 11891 2.04 2.06
08:15:00 17 14308 2.04 2.05
08:30:00 9 1924 2.0497 2.05
08:45:00 12 2625 2.04 2.05
09:00:00 16 3931 2.04 2.05
09:15:00 26 818 2.04 2.06
09:30:00 376 315130 2.04 2.08
09:45:00 600 965009 2.0642 2.11
10:00:00 673 744582 2.095 2.13
10:15:00 405 455486 2.08 2.11
10:30:00 330 193664 2.09 2.11
10:45:00 367 170478 2.08 2.11
11:00:00 365 187891 2.08 2.09
11:15:00 396 239702 2.08 2.1
11:30:00 336 105010 2.0899 2.11
11:45:00 207 46682 2.1 2.11
12:00:00 251 137347 2.1 2.11
12:15:00 472 509333 2.1 2.125
12:30:00 604 495301 2.114 2.1588
12:45:00 375 280885 2.14 2.16
13:00:00 298 267571 2.14 2.17
13:15:00 505 564481 2.1539 2.19
13:30:00 499 471395 2.17 2.2
13:45:00 537 357775 2.18 2.2
14:00:00 520 450177 2.18 2.2
14:15:00 584 824640 2.19 2.22
14:30:00 503 358353 2.2 2.22
14:45:00 353 214517 2.195 2.21
15:00:00 406 243649 2.194 2.21
15:15:00 690 278986 2.2 2.23
15:30:00 1034 755019 2.21 2.24
15:45:00 2353 1232802 2.23 2.25
16:00:00 87 263810 2.23 2.25
16:15:00 39 29105 2.19 2.2398
16:30:00 33 11846 2.2099 2.22
16:45:00 27 20686 2.21 2.22
17:00:00 29 8865 2.2199 2.23
17:15:00 23 2057 2.2298 2.23
17:30:00 6 6139 2.2201 2.23
17:45:00 3 1447 2.2203 2.23
18:00:00 4 4593 2.22 2.23
18:15:00 4 152 2.1699 2.1899
18:30:00 7 2176 2.1997 2.2
18:45:00 4 1779 2.2 2.22
19:00:00 4 3810 2.2397 2.24
19:15:00 4 148 2.2397 2.24
19:30:00 9 5466 2.23 2.24
19:45:00 10 6842 2.2397 2.24
08:00:00 64 11891 2.04 2.06
08:15:00 17 14308 2.04 2.05
08:30:00 9 1924 2.0497 2.05
08:45:00 12 2625 2.04 2.05
09:00:00 16 3931 2.04 2.05
09:15:00 26 818 2.04 2.06
09:30:00 376 315130 2.04 2.08
09:45:00 600 965009 2.0642 2.11
10:00:00 673 744582 2.095 2.13
10:15:00 405 455486 2.08 2.11
10:30:00 330 193664 2.09 2.11
10:45:00 367 170478 2.08 2.11
11:00:00 365 187891 2.08 2.09
11:15:00 396 239702 2.08 2.1
11:30:00 336 105010 2.0899 2.11
11:45:00 207 46682 2.1 2.11
12:00:00 251 137347 2.1 2.11
12:15:00 472 509333 2.1 2.125
12:30:00 604 495301 2.114 2.1588
12:45:00 375 280885 2.14 2.16
13:00:00 298 267571 2.14 2.17
13:15:00 505 564481 2.1539 2.19
13:30:00 499 471395 2.17 2.2
13:45:00 537 357775 2.18 2.2
14:00:00 520 450177 2.18 2.2
14:15:00 584 824640 2.19 2.22
14:30:00 503 358353 2.2 2.22
14:45:00 353 214517 2.195 2.21
15:00:00 406 243649 2.194 2.21
15:15:00 690 278986 2.2 2.23
15:30:00 1034 755019 2.21 2.24
15:45:00 2353 1232802 2.23 2.25
16:00:00 87 263810 2.23 2.25
16:15:00 39 29105 2.19 2.2398
16:30:00 33 11846 2.2099 2.22
16:45:00 27 20686 2.21 2.22
17:00:00 29 8865 2.2199 2.23
17:15:00 23 2057 2.2298 2.23
17:30:00 6 6139 2.2201 2.23
17:45:00 3 1447 2.2203 2.23
18:00:00 4 4593 2.22 2.23
18:15:00 4 152 2.1699 2.1899
18:30:00 7 2176 2.1997 2.2
18:45:00 4 1779 2.2 2.22
19:00:00 4 3810 2.2397 2.24
19:15:00 4 148 2.2397 2.24
19:30:00 9 5466 2.23 2.24
19:45:00 10 6842 2.2397 2.24

Time	Number of Short Trades	Number of PLUG Shares Shorted	Lowest PLUG Selling Price	Highest PLUG Selling Price
08:00:00	64	11891	2.04	2.06
08:15:00	17	14308	2.04	2.05
08:30:00	9	1924	2.0497	2.05
08:45:00	12	2625	2.04	2.05
09:00:00	16	3931	2.04	2.05
09:15:00	26	818	2.04	2.06
09:30:00	376	315130	2.04	2.08
09:45:00	600	965009	2.0642	2.11
10:00:00	673	744582	2.095	2.13
10:15:00	405	455486	2.08	2.11
10:30:00	330	193664	2.09	2.11
10:45:00	367	170478	2.08	2.11
11:00:00	365	187891	2.08	2.09
11:15:00	396	239702	2.08	2.1
11:30:00	336	105010	2.0899	2.11
11:45:00	207	46682	2.1	2.11
12:00:00	251	137347	2.1	2.11
12:15:00	472	509333	2.1	2.125
12:30:00	604	495301	2.114	2.1588
12:45:00	375	280885	2.14	2.16
13:00:00	298	267571	2.14	2.17
13:15:00	505	564481	2.1539	2.19
13:30:00	499	471395	2.17	2.2
13:45:00	537	357775	2.18	2.2
14:00:00	520	450177	2.18	2.2
14:15:00	584	824640	2.19	2.22
14:30:00	503	358353	2.2	2.22
14:45:00	353	214517	2.195	2.21
15:00:00	406	243649	2.194	2.21
15:15:00	690	278986	2.2	2.23
15:30:00	1034	755019	2.21	2.24
15:45:00	2353	1232802	2.23	2.25
16:00:00	87	263810	2.23	2.25
16:15:00	39	29105	2.19	2.2398
16:30:00	33	11846	2.2099	2.22
16:45:00	27	20686	2.21	2.22
17:00:00	29	8865	2.2199	2.23
17:15:00	23	2057	2.2298	2.23
17:30:00	6	6139	2.2201	2.23
17:45:00	3	1447	2.2203	2.23
18:00:00	4	4593	2.22	2.23
18:15:00	4	152	2.1699	2.1899
18:30:00	7	2176	2.1997	2.2
18:45:00	4	1779	2.2	2.22
19:00:00	4	3810	2.2397	2.24
19:15:00	4	148	2.2397	2.24
19:30:00	9	5466	2.23	2.24
19:45:00	10	6842	2.2397	2.24
08:00:00	64	11891	2.04	2.06
08:15:00	17	14308	2.04	2.05
08:30:00	9	1924	2.0497	2.05
08:45:00	12	2625	2.04	2.05
09:00:00	16	3931	2.04	2.05
09:15:00	26	818	2.04	2.06
09:30:00	376	315130	2.04	2.08
09:45:00	600	965009	2.0642	2.11
10:00:00	673	744582	2.095	2.13
10:15:00	405	455486	2.08	2.11
10:30:00	330	193664	2.09	2.11
10:45:00	367	170478	2.08	2.11
11:00:00	365	187891	2.08	2.09
11:15:00	396	239702	2.08	2.1
11:30:00	336	105010	2.0899	2.11
11:45:00	207	46682	2.1	2.11
12:00:00	251	137347	2.1	2.11
12:15:00	472	509333	2.1	2.125
12:30:00	604	495301	2.114	2.1588
12:45:00	375	280885	2.14	2.16
13:00:00	298	267571	2.14	2.17
13:15:00	505	564481	2.1539	2.19
13:30:00	499	471395	2.17	2.2
13:45:00	537	357775	2.18	2.2
14:00:00	520	450177	2.18	2.2
14:15:00	584	824640	2.19	2.22
14:30:00	503	358353	2.2	2.22
14:45:00	353	214517	2.195	2.21
15:00:00	406	243649	2.194	2.21
15:15:00	690	278986	2.2	2.23
15:30:00	1034	755019	2.21	2.24
15:45:00	2353	1232802	2.23	2.25
16:00:00	87	263810	2.23	2.25
16:15:00	39	29105	2.19	2.2398
16:30:00	33	11846	2.2099	2.22
16:45:00	27	20686	2.21	2.22
17:00:00	29	8865	2.2199	2.23
17:15:00	23	2057	2.2298	2.23
17:30:00	6	6139	2.2201	2.23
17:45:00	3	1447	2.2203	2.23
18:00:00	4	4593	2.22	2.23
18:15:00	4	152	2.1699	2.1899
18:30:00	7	2176	2.1997	2.2
18:45:00	4	1779	2.2	2.22
19:00:00	4	3810	2.2397	2.24
19:15:00	4	148	2.2397	2.24
19:30:00	9	5466	2.23	2.24
19:45:00	10	6842	2.2397	2.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.