Short selling detail for PLUG on 2024-10-21

Stock Name	Plug Power Inc
Ticker	PLUG(USD) NASDAQ

Time Number of Short Trades Number of PLUG Shares Shorted Lowest PLUG Selling Price Highest PLUG Selling Price
08:00:00 104 26218 2.18 2.2392
08:15:00 10 904 2.1998 2.2
08:30:00 14 3402 2.1801 2.2
08:45:00 22 5461 2.18 2.1997
09:00:00 30 9685 2.1897 2.2
09:15:00 29 6842 2.19 2.22
09:30:00 689 514791 2.2 2.26
09:45:00 1016 1222740 2.24 2.32
10:00:00 1379 1553396 2.31 2.36
10:15:00 876 972147 2.28 2.36
10:30:00 688 791727 2.25 2.3043
10:45:00 565 569473 2.24 2.2799
11:00:00 561 616662 2.23 2.2676
11:15:00 553 685467 2.21 2.2418
11:30:00 959 747656 2.2247 2.27
11:45:00 680 591332 2.2573 2.28
12:00:00 490 482043 2.26 2.29
12:15:00 557 506983 2.28 2.32
12:30:00 397 320559 2.3 2.32
12:45:00 344 255346 2.29 2.3299
13:00:00 323 301610 2.28 2.3
13:15:00 352 243922 2.27 2.295
13:30:00 349 250127 2.28 2.29
13:45:00 541 392984 2.274 2.29
14:00:00 449 392017 2.26 2.29
14:15:00 298 167717 2.284 2.3
14:30:00 353 68495 2.29 2.3
14:45:00 347 77255 2.29 2.3
15:00:00 716 543280 2.295 2.35
15:15:00 681 856399 2.32 2.36
15:30:00 643 420352 2.32 2.36
15:45:00 1656 890226 2.35 2.37
16:00:00 24 96762 2.3699 2.38
16:15:00 28 33509 2.34 2.37
16:30:00 33 14814 2.34 2.36
16:45:00 37 17425 2.3501 2.36
17:00:00 33 26565 2.35 2.37
17:15:00 64 37298 2.3697 2.38
17:30:00 20 9916 2.3597 2.37
17:45:00 26 9565 2.36 2.37
18:00:00 20 4672 2.36 2.37
18:15:00 4 2030 2.3699 2.37
18:30:00 9 898 2.35 2.36
18:45:00 11 3326 2.3597 2.37
19:00:00 3 47 2.36 2.36
19:15:00 3 896 2.3597 2.36
19:30:00 7 2394 2.3599 2.36
19:45:00 8 11435 2.35 2.37
08:00:00 104 26218 2.18 2.2392
08:15:00 10 904 2.1998 2.2
08:30:00 14 3402 2.1801 2.2
08:45:00 22 5461 2.18 2.1997
09:00:00 30 9685 2.1897 2.2
09:15:00 29 6842 2.19 2.22
09:30:00 689 514791 2.2 2.26
09:45:00 1016 1222740 2.24 2.32
10:00:00 1379 1553396 2.31 2.36
10:15:00 876 972147 2.28 2.36
10:30:00 688 791727 2.25 2.3043
10:45:00 565 569473 2.24 2.2799
11:00:00 561 616662 2.23 2.2676
11:15:00 553 685467 2.21 2.2418
11:30:00 959 747656 2.2247 2.27
11:45:00 680 591332 2.2573 2.28
12:00:00 490 482043 2.26 2.29
12:15:00 557 506983 2.28 2.32
12:30:00 397 320559 2.3 2.32
12:45:00 344 255346 2.29 2.3299
13:00:00 323 301610 2.28 2.3
13:15:00 352 243922 2.27 2.295
13:30:00 349 250127 2.28 2.29
13:45:00 541 392984 2.274 2.29
14:00:00 449 392017 2.26 2.29
14:15:00 298 167717 2.284 2.3
14:30:00 353 68495 2.29 2.3
14:45:00 347 77255 2.29 2.3
15:00:00 716 543280 2.295 2.35
15:15:00 681 856399 2.32 2.36
15:30:00 643 420352 2.32 2.36
15:45:00 1656 890226 2.35 2.37
16:00:00 24 96762 2.3699 2.38
16:15:00 28 33509 2.34 2.37
16:30:00 33 14814 2.34 2.36
16:45:00 37 17425 2.3501 2.36
17:00:00 33 26565 2.35 2.37
17:15:00 64 37298 2.3697 2.38
17:30:00 20 9916 2.3597 2.37
17:45:00 26 9565 2.36 2.37
18:00:00 20 4672 2.36 2.37
18:15:00 4 2030 2.3699 2.37
18:30:00 9 898 2.35 2.36
18:45:00 11 3326 2.3597 2.37
19:00:00 3 47 2.36 2.36
19:15:00 3 896 2.3597 2.36
19:30:00 7 2394 2.3599 2.36
19:45:00 8 11435 2.35 2.37

Time	Number of Short Trades	Number of PLUG Shares Shorted	Lowest PLUG Selling Price	Highest PLUG Selling Price
08:00:00	104	26218	2.18	2.2392
08:15:00	10	904	2.1998	2.2
08:30:00	14	3402	2.1801	2.2
08:45:00	22	5461	2.18	2.1997
09:00:00	30	9685	2.1897	2.2
09:15:00	29	6842	2.19	2.22
09:30:00	689	514791	2.2	2.26
09:45:00	1016	1222740	2.24	2.32
10:00:00	1379	1553396	2.31	2.36
10:15:00	876	972147	2.28	2.36
10:30:00	688	791727	2.25	2.3043
10:45:00	565	569473	2.24	2.2799
11:00:00	561	616662	2.23	2.2676
11:15:00	553	685467	2.21	2.2418
11:30:00	959	747656	2.2247	2.27
11:45:00	680	591332	2.2573	2.28
12:00:00	490	482043	2.26	2.29
12:15:00	557	506983	2.28	2.32
12:30:00	397	320559	2.3	2.32
12:45:00	344	255346	2.29	2.3299
13:00:00	323	301610	2.28	2.3
13:15:00	352	243922	2.27	2.295
13:30:00	349	250127	2.28	2.29
13:45:00	541	392984	2.274	2.29
14:00:00	449	392017	2.26	2.29
14:15:00	298	167717	2.284	2.3
14:30:00	353	68495	2.29	2.3
14:45:00	347	77255	2.29	2.3
15:00:00	716	543280	2.295	2.35
15:15:00	681	856399	2.32	2.36
15:30:00	643	420352	2.32	2.36
15:45:00	1656	890226	2.35	2.37
16:00:00	24	96762	2.3699	2.38
16:15:00	28	33509	2.34	2.37
16:30:00	33	14814	2.34	2.36
16:45:00	37	17425	2.3501	2.36
17:00:00	33	26565	2.35	2.37
17:15:00	64	37298	2.3697	2.38
17:30:00	20	9916	2.3597	2.37
17:45:00	26	9565	2.36	2.37
18:00:00	20	4672	2.36	2.37
18:15:00	4	2030	2.3699	2.37
18:30:00	9	898	2.35	2.36
18:45:00	11	3326	2.3597	2.37
19:00:00	3	47	2.36	2.36
19:15:00	3	896	2.3597	2.36
19:30:00	7	2394	2.3599	2.36
19:45:00	8	11435	2.35	2.37
08:00:00	104	26218	2.18	2.2392
08:15:00	10	904	2.1998	2.2
08:30:00	14	3402	2.1801	2.2
08:45:00	22	5461	2.18	2.1997
09:00:00	30	9685	2.1897	2.2
09:15:00	29	6842	2.19	2.22
09:30:00	689	514791	2.2	2.26
09:45:00	1016	1222740	2.24	2.32
10:00:00	1379	1553396	2.31	2.36
10:15:00	876	972147	2.28	2.36
10:30:00	688	791727	2.25	2.3043
10:45:00	565	569473	2.24	2.2799
11:00:00	561	616662	2.23	2.2676
11:15:00	553	685467	2.21	2.2418
11:30:00	959	747656	2.2247	2.27
11:45:00	680	591332	2.2573	2.28
12:00:00	490	482043	2.26	2.29
12:15:00	557	506983	2.28	2.32
12:30:00	397	320559	2.3	2.32
12:45:00	344	255346	2.29	2.3299
13:00:00	323	301610	2.28	2.3
13:15:00	352	243922	2.27	2.295
13:30:00	349	250127	2.28	2.29
13:45:00	541	392984	2.274	2.29
14:00:00	449	392017	2.26	2.29
14:15:00	298	167717	2.284	2.3
14:30:00	353	68495	2.29	2.3
14:45:00	347	77255	2.29	2.3
15:00:00	716	543280	2.295	2.35
15:15:00	681	856399	2.32	2.36
15:30:00	643	420352	2.32	2.36
15:45:00	1656	890226	2.35	2.37
16:00:00	24	96762	2.3699	2.38
16:15:00	28	33509	2.34	2.37
16:30:00	33	14814	2.34	2.36
16:45:00	37	17425	2.3501	2.36
17:00:00	33	26565	2.35	2.37
17:15:00	64	37298	2.3697	2.38
17:30:00	20	9916	2.3597	2.37
17:45:00	26	9565	2.36	2.37
18:00:00	20	4672	2.36	2.37
18:15:00	4	2030	2.3699	2.37
18:30:00	9	898	2.35	2.36
18:45:00	11	3326	2.3597	2.37
19:00:00	3	47	2.36	2.36
19:15:00	3	896	2.3597	2.36
19:30:00	7	2394	2.3599	2.36
19:45:00	8	11435	2.35	2.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.