Short selling detail for PLUG on 2024-10-22

Stock Name	Plug Power Inc
Ticker	PLUG(USD) NASDAQ

Time Number of Short Trades Number of PLUG Shares Shorted Lowest PLUG Selling Price Highest PLUG Selling Price
08:00:00 92 30927 2.33 2.39
08:15:00 14 1802 2.3395 2.34
08:30:00 17 6778 2.33 2.34
08:45:00 18 2440 2.33 2.34
09:00:00 21 4620 2.33 2.34
09:15:00 27 5518 2.33 2.36
09:30:00 1339 1524417 2.33 2.42
09:45:00 779 509608 2.28 2.3479
10:00:00 951 942913 2.2629 2.3
10:15:00 800 811130 2.26 2.3
10:30:00 704 482009 2.2692 2.29
10:45:00 982 753758 2.25 2.29
11:00:00 687 435661 2.25 2.27
11:15:00 758 502248 2.26 2.29
11:30:00 949 744096 2.25 2.28
11:45:00 704 589031 2.2662 2.3
12:00:00 518 537014 2.26 2.295
12:15:00 617 745930 2.26 2.29
12:30:00 600 476336 2.2732 2.3
12:45:00 1091 1163557 2.29 2.34
13:00:00 569 656715 2.32 2.36
13:15:00 788 992578 2.33 2.365
13:30:00 720 884660 2.32 2.35
13:45:00 421 311875 2.34 2.35
14:00:00 679 646791 2.27 2.35
14:15:00 544 398714 2.27 2.3051
14:30:00 648 450094 2.26 2.28
14:45:00 545 188587 2.25 2.2725
15:00:00 533 255818 2.25 2.2699
15:15:00 619 504138 2.24 2.27
15:30:00 642 366922 2.22 2.26
15:45:00 1448 774083 2.21 2.2307
16:00:00 36 43806 2.22 2.23
16:15:00 38 5644 2.23 2.25
16:30:00 26 3801 2.23 2.24
16:45:00 30 10949 2.23 2.24
17:00:00 40 9276 2.23 2.24
17:15:00 32 4302 2.22 2.24
17:30:00 37 2423 2.2202 2.23
17:45:00 24 20570 2.2297 2.23
18:00:00 11 5241 2.2297 2.23
18:15:00 9 933 2.2297 2.23
18:30:00 15 15660 2.2297 2.23
18:45:00 13 5650 2.2201 2.23
19:00:00 13 5747 2.23 2.23
19:15:00 7 6526 2.2297 2.23
19:30:00 23 13329 2.2297 2.23
19:45:00 16 17594 2.2197 2.23
08:00:00 92 30927 2.33 2.39
08:15:00 14 1802 2.3395 2.34
08:30:00 17 6778 2.33 2.34
08:45:00 18 2440 2.33 2.34
09:00:00 21 4620 2.33 2.34
09:15:00 27 5518 2.33 2.36
09:30:00 1339 1524417 2.33 2.42
09:45:00 779 509608 2.28 2.3479
10:00:00 951 942913 2.2629 2.3
10:15:00 800 811130 2.26 2.3
10:30:00 704 482009 2.2692 2.29
10:45:00 982 753758 2.25 2.29
11:00:00 687 435661 2.25 2.27
11:15:00 758 502248 2.26 2.29
11:30:00 949 744096 2.25 2.28
11:45:00 704 589031 2.2662 2.3
12:00:00 518 537014 2.26 2.295
12:15:00 617 745930 2.26 2.29
12:30:00 600 476336 2.2732 2.3
12:45:00 1091 1163557 2.29 2.34
13:00:00 569 656715 2.32 2.36
13:15:00 788 992578 2.33 2.365
13:30:00 720 884660 2.32 2.35
13:45:00 421 311875 2.34 2.35
14:00:00 679 646791 2.27 2.35
14:15:00 544 398714 2.27 2.3051
14:30:00 648 450094 2.26 2.28
14:45:00 545 188587 2.25 2.2725
15:00:00 533 255818 2.25 2.2699
15:15:00 619 504138 2.24 2.27
15:30:00 642 366922 2.22 2.26
15:45:00 1448 774083 2.21 2.2307
16:00:00 36 43806 2.22 2.23
16:15:00 38 5644 2.23 2.25
16:30:00 26 3801 2.23 2.24
16:45:00 30 10949 2.23 2.24
17:00:00 40 9276 2.23 2.24
17:15:00 32 4302 2.22 2.24
17:30:00 37 2423 2.2202 2.23
17:45:00 24 20570 2.2297 2.23
18:00:00 11 5241 2.2297 2.23
18:15:00 9 933 2.2297 2.23
18:30:00 15 15660 2.2297 2.23
18:45:00 13 5650 2.2201 2.23
19:00:00 13 5747 2.23 2.23
19:15:00 7 6526 2.2297 2.23
19:30:00 23 13329 2.2297 2.23
19:45:00 16 17594 2.2197 2.23

Time	Number of Short Trades	Number of PLUG Shares Shorted	Lowest PLUG Selling Price	Highest PLUG Selling Price
08:00:00	92	30927	2.33	2.39
08:15:00	14	1802	2.3395	2.34
08:30:00	17	6778	2.33	2.34
08:45:00	18	2440	2.33	2.34
09:00:00	21	4620	2.33	2.34
09:15:00	27	5518	2.33	2.36
09:30:00	1339	1524417	2.33	2.42
09:45:00	779	509608	2.28	2.3479
10:00:00	951	942913	2.2629	2.3
10:15:00	800	811130	2.26	2.3
10:30:00	704	482009	2.2692	2.29
10:45:00	982	753758	2.25	2.29
11:00:00	687	435661	2.25	2.27
11:15:00	758	502248	2.26	2.29
11:30:00	949	744096	2.25	2.28
11:45:00	704	589031	2.2662	2.3
12:00:00	518	537014	2.26	2.295
12:15:00	617	745930	2.26	2.29
12:30:00	600	476336	2.2732	2.3
12:45:00	1091	1163557	2.29	2.34
13:00:00	569	656715	2.32	2.36
13:15:00	788	992578	2.33	2.365
13:30:00	720	884660	2.32	2.35
13:45:00	421	311875	2.34	2.35
14:00:00	679	646791	2.27	2.35
14:15:00	544	398714	2.27	2.3051
14:30:00	648	450094	2.26	2.28
14:45:00	545	188587	2.25	2.2725
15:00:00	533	255818	2.25	2.2699
15:15:00	619	504138	2.24	2.27
15:30:00	642	366922	2.22	2.26
15:45:00	1448	774083	2.21	2.2307
16:00:00	36	43806	2.22	2.23
16:15:00	38	5644	2.23	2.25
16:30:00	26	3801	2.23	2.24
16:45:00	30	10949	2.23	2.24
17:00:00	40	9276	2.23	2.24
17:15:00	32	4302	2.22	2.24
17:30:00	37	2423	2.2202	2.23
17:45:00	24	20570	2.2297	2.23
18:00:00	11	5241	2.2297	2.23
18:15:00	9	933	2.2297	2.23
18:30:00	15	15660	2.2297	2.23
18:45:00	13	5650	2.2201	2.23
19:00:00	13	5747	2.23	2.23
19:15:00	7	6526	2.2297	2.23
19:30:00	23	13329	2.2297	2.23
19:45:00	16	17594	2.2197	2.23
08:00:00	92	30927	2.33	2.39
08:15:00	14	1802	2.3395	2.34
08:30:00	17	6778	2.33	2.34
08:45:00	18	2440	2.33	2.34
09:00:00	21	4620	2.33	2.34
09:15:00	27	5518	2.33	2.36
09:30:00	1339	1524417	2.33	2.42
09:45:00	779	509608	2.28	2.3479
10:00:00	951	942913	2.2629	2.3
10:15:00	800	811130	2.26	2.3
10:30:00	704	482009	2.2692	2.29
10:45:00	982	753758	2.25	2.29
11:00:00	687	435661	2.25	2.27
11:15:00	758	502248	2.26	2.29
11:30:00	949	744096	2.25	2.28
11:45:00	704	589031	2.2662	2.3
12:00:00	518	537014	2.26	2.295
12:15:00	617	745930	2.26	2.29
12:30:00	600	476336	2.2732	2.3
12:45:00	1091	1163557	2.29	2.34
13:00:00	569	656715	2.32	2.36
13:15:00	788	992578	2.33	2.365
13:30:00	720	884660	2.32	2.35
13:45:00	421	311875	2.34	2.35
14:00:00	679	646791	2.27	2.35
14:15:00	544	398714	2.27	2.3051
14:30:00	648	450094	2.26	2.28
14:45:00	545	188587	2.25	2.2725
15:00:00	533	255818	2.25	2.2699
15:15:00	619	504138	2.24	2.27
15:30:00	642	366922	2.22	2.26
15:45:00	1448	774083	2.21	2.2307
16:00:00	36	43806	2.22	2.23
16:15:00	38	5644	2.23	2.25
16:30:00	26	3801	2.23	2.24
16:45:00	30	10949	2.23	2.24
17:00:00	40	9276	2.23	2.24
17:15:00	32	4302	2.22	2.24
17:30:00	37	2423	2.2202	2.23
17:45:00	24	20570	2.2297	2.23
18:00:00	11	5241	2.2297	2.23
18:15:00	9	933	2.2297	2.23
18:30:00	15	15660	2.2297	2.23
18:45:00	13	5650	2.2201	2.23
19:00:00	13	5747	2.23	2.23
19:15:00	7	6526	2.2297	2.23
19:30:00	23	13329	2.2297	2.23
19:45:00	16	17594	2.2197	2.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.