Short selling detail for PLUG on 2024-10-23

Stock Name	Plug Power Inc
Ticker	PLUG(USD) NASDAQ

Time Number of Short Trades Number of PLUG Shares Shorted Lowest PLUG Selling Price Highest PLUG Selling Price
08:00:00 245 63302 2.1892 2.31
08:15:00 27 55199 2.1992 2.2
08:30:00 64 21721 2.17 2.2
08:45:00 69 6035 2.17 2.18
09:00:00 70 21120 2.1792 2.19
09:15:00 52 19397 2.1892 2.2
09:30:00 1192 1064353 2.13 2.2
09:45:00 753 569298 2.16 2.19
10:00:00 643 461663 2.13 2.17
10:15:00 894 815509 2.11 2.1498
10:30:00 1045 887402 2.1 2.135
10:45:00 1189 951785 2.08 2.12
11:00:00 1392 1176146 2.08 2.11
11:15:00 1219 1211873 2.084 2.12
11:30:00 995 534653 2.1 2.12
11:45:00 710 286826 2.095 2.12
12:00:00 595 495647 2.1036 2.13
12:15:00 383 109658 2.1 2.12
12:30:00 360 159814 2.1 2.12
12:45:00 282 139835 2.1 2.12
13:00:00 637 402398 2.08 2.11
13:15:00 493 320415 2.08 2.09
13:30:00 499 351008 2.07 2.09
13:45:00 539 176553 2.07 2.08
14:00:00 645 297592 2.05 2.08
14:15:00 779 657379 2.05 2.07
14:30:00 751 635366 2.0595 2.08
14:45:00 519 341939 2.06 2.0771
15:00:00 429 210286 2.06 2.07
15:15:00 447 265916 2.06 2.08
15:30:00 593 782347 2.0693 2.09
15:45:00 962 498356 2.08 2.09
16:00:00 14 9561 2.08 2.09
16:15:00 28 16642 2.0897 2.09
16:30:00 23 3458 2.0897 2.09
16:45:00 26 5403503 2.08 2.1
17:00:00 43 2105 2.09 2.1
17:15:00 32 1816 2.09 2.1
17:30:00 14 4921 2.0999 2.1
17:45:00 17 2973 2.0997 2.11
18:00:00 10 3377 2.1 2.11
18:15:00 16 2398 2.0998 2.11
18:30:00 11 2658 2.09 2.11
18:45:00 6 5016 2.0897 2.09
19:00:00 12 2790 2.0899 2.09
19:15:00 6 125 2.0898 2.09
19:30:00 16 5395 2.0897 2.09
19:45:00 7 10125 2.0897 2.12
08:00:00 245 63302 2.1892 2.31
08:15:00 27 55199 2.1992 2.2
08:30:00 64 21721 2.17 2.2
08:45:00 69 6035 2.17 2.18
09:00:00 70 21120 2.1792 2.19
09:15:00 52 19397 2.1892 2.2
09:30:00 1192 1064353 2.13 2.2
09:45:00 753 569298 2.16 2.19
10:00:00 643 461663 2.13 2.17
10:15:00 894 815509 2.11 2.1498
10:30:00 1045 887402 2.1 2.135
10:45:00 1189 951785 2.08 2.12
11:00:00 1392 1176146 2.08 2.11
11:15:00 1219 1211873 2.084 2.12
11:30:00 995 534653 2.1 2.12
11:45:00 710 286826 2.095 2.12
12:00:00 595 495647 2.1036 2.13
12:15:00 383 109658 2.1 2.12
12:30:00 360 159814 2.1 2.12
12:45:00 282 139835 2.1 2.12
13:00:00 637 402398 2.08 2.11
13:15:00 493 320415 2.08 2.09
13:30:00 499 351008 2.07 2.09
13:45:00 539 176553 2.07 2.08
14:00:00 645 297592 2.05 2.08
14:15:00 779 657379 2.05 2.07
14:30:00 751 635366 2.0595 2.08
14:45:00 519 341939 2.06 2.0771
15:00:00 429 210286 2.06 2.07
15:15:00 447 265916 2.06 2.08
15:30:00 593 782347 2.0693 2.09
15:45:00 962 498356 2.08 2.09
16:00:00 14 9561 2.08 2.09
16:15:00 28 16642 2.0897 2.09
16:30:00 23 3458 2.0897 2.09
16:45:00 26 5403503 2.08 2.1
17:00:00 43 2105 2.09 2.1
17:15:00 32 1816 2.09 2.1
17:30:00 14 4921 2.0999 2.1
17:45:00 17 2973 2.0997 2.11
18:00:00 10 3377 2.1 2.11
18:15:00 16 2398 2.0998 2.11
18:30:00 11 2658 2.09 2.11
18:45:00 6 5016 2.0897 2.09
19:00:00 12 2790 2.0899 2.09
19:15:00 6 125 2.0898 2.09
19:30:00 16 5395 2.0897 2.09
19:45:00 7 10125 2.0897 2.12

Time	Number of Short Trades	Number of PLUG Shares Shorted	Lowest PLUG Selling Price	Highest PLUG Selling Price
08:00:00	245	63302	2.1892	2.31
08:15:00	27	55199	2.1992	2.2
08:30:00	64	21721	2.17	2.2
08:45:00	69	6035	2.17	2.18
09:00:00	70	21120	2.1792	2.19
09:15:00	52	19397	2.1892	2.2
09:30:00	1192	1064353	2.13	2.2
09:45:00	753	569298	2.16	2.19
10:00:00	643	461663	2.13	2.17
10:15:00	894	815509	2.11	2.1498
10:30:00	1045	887402	2.1	2.135
10:45:00	1189	951785	2.08	2.12
11:00:00	1392	1176146	2.08	2.11
11:15:00	1219	1211873	2.084	2.12
11:30:00	995	534653	2.1	2.12
11:45:00	710	286826	2.095	2.12
12:00:00	595	495647	2.1036	2.13
12:15:00	383	109658	2.1	2.12
12:30:00	360	159814	2.1	2.12
12:45:00	282	139835	2.1	2.12
13:00:00	637	402398	2.08	2.11
13:15:00	493	320415	2.08	2.09
13:30:00	499	351008	2.07	2.09
13:45:00	539	176553	2.07	2.08
14:00:00	645	297592	2.05	2.08
14:15:00	779	657379	2.05	2.07
14:30:00	751	635366	2.0595	2.08
14:45:00	519	341939	2.06	2.0771
15:00:00	429	210286	2.06	2.07
15:15:00	447	265916	2.06	2.08
15:30:00	593	782347	2.0693	2.09
15:45:00	962	498356	2.08	2.09
16:00:00	14	9561	2.08	2.09
16:15:00	28	16642	2.0897	2.09
16:30:00	23	3458	2.0897	2.09
16:45:00	26	5403503	2.08	2.1
17:00:00	43	2105	2.09	2.1
17:15:00	32	1816	2.09	2.1
17:30:00	14	4921	2.0999	2.1
17:45:00	17	2973	2.0997	2.11
18:00:00	10	3377	2.1	2.11
18:15:00	16	2398	2.0998	2.11
18:30:00	11	2658	2.09	2.11
18:45:00	6	5016	2.0897	2.09
19:00:00	12	2790	2.0899	2.09
19:15:00	6	125	2.0898	2.09
19:30:00	16	5395	2.0897	2.09
19:45:00	7	10125	2.0897	2.12
08:00:00	245	63302	2.1892	2.31
08:15:00	27	55199	2.1992	2.2
08:30:00	64	21721	2.17	2.2
08:45:00	69	6035	2.17	2.18
09:00:00	70	21120	2.1792	2.19
09:15:00	52	19397	2.1892	2.2
09:30:00	1192	1064353	2.13	2.2
09:45:00	753	569298	2.16	2.19
10:00:00	643	461663	2.13	2.17
10:15:00	894	815509	2.11	2.1498
10:30:00	1045	887402	2.1	2.135
10:45:00	1189	951785	2.08	2.12
11:00:00	1392	1176146	2.08	2.11
11:15:00	1219	1211873	2.084	2.12
11:30:00	995	534653	2.1	2.12
11:45:00	710	286826	2.095	2.12
12:00:00	595	495647	2.1036	2.13
12:15:00	383	109658	2.1	2.12
12:30:00	360	159814	2.1	2.12
12:45:00	282	139835	2.1	2.12
13:00:00	637	402398	2.08	2.11
13:15:00	493	320415	2.08	2.09
13:30:00	499	351008	2.07	2.09
13:45:00	539	176553	2.07	2.08
14:00:00	645	297592	2.05	2.08
14:15:00	779	657379	2.05	2.07
14:30:00	751	635366	2.0595	2.08
14:45:00	519	341939	2.06	2.0771
15:00:00	429	210286	2.06	2.07
15:15:00	447	265916	2.06	2.08
15:30:00	593	782347	2.0693	2.09
15:45:00	962	498356	2.08	2.09
16:00:00	14	9561	2.08	2.09
16:15:00	28	16642	2.0897	2.09
16:30:00	23	3458	2.0897	2.09
16:45:00	26	5403503	2.08	2.1
17:00:00	43	2105	2.09	2.1
17:15:00	32	1816	2.09	2.1
17:30:00	14	4921	2.0999	2.1
17:45:00	17	2973	2.0997	2.11
18:00:00	10	3377	2.1	2.11
18:15:00	16	2398	2.0998	2.11
18:30:00	11	2658	2.09	2.11
18:45:00	6	5016	2.0897	2.09
19:00:00	12	2790	2.0899	2.09
19:15:00	6	125	2.0898	2.09
19:30:00	16	5395	2.0897	2.09
19:45:00	7	10125	2.0897	2.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.