Short selling detail for PLUG on 2024-10-24

Stock Name	Plug Power Inc
Ticker	PLUG(USD) NASDAQ

Time Number of Short Trades Number of PLUG Shares Shorted Lowest PLUG Selling Price Highest PLUG Selling Price
08:00:00 218 90337 2.1092 2.18
08:15:00 35 13852 2.1298 2.14
08:30:00 33 15742 2.1297 2.13
08:45:00 30 27876 2.1297 2.13
09:00:00 33 9875 2.12 2.13
09:15:00 52 5727 2.1 2.13
09:30:00 740 915143 2.1 2.15
09:45:00 883 798574 2.12 2.18
10:00:00 532 588369 2.13 2.17
10:15:00 514 540263 2.13 2.16
10:30:00 674 676458 2.12 2.1511
10:45:00 753 344881 2.11 2.1325
11:00:00 715 376883 2.11 2.1299
11:15:00 699 507143 2.09 2.12
11:30:00 674 455114 2.07 2.1019
11:45:00 723 478848 2.06 2.08
12:00:00 520 494496 2.06 2.0799
12:15:00 562 378083 2.06 2.0792
12:30:00 536 463274 2.06 2.08
12:45:00 431 389344 2.06 2.08
13:00:00 444 323365 2.06 2.08
13:15:00 510 476792 2.06 2.12
13:30:00 780 231798 2.0918 2.12
13:45:00 442 125961 2.1099 2.13
14:00:00 521 176469 2.11 2.12
14:15:00 343 69450 2.11 2.12
14:30:00 727 459884 2.09 2.12
14:45:00 863 133178 2.1 2.11
15:00:00 626 255252 2.1 2.11
15:15:00 798 203400 2.104 2.12
15:30:00 1036 240683 2.11 2.12
15:45:00 1660 297892 2.11 2.13
16:00:00 31 23935 2.12 2.13
16:15:00 12 12611 2.12 2.13
16:30:00 26 12412 2.12 2.14
16:45:00 8 257 2.1297 2.13
17:00:00 10 1437 2.1297 2.13
17:15:00 8 881 2.1298 2.14
17:30:00 7 3932 2.1398 2.14
17:45:00 8 545 2.1397 2.14
18:00:00 9 864 2.14 2.14
18:15:00 5 5068 2.1397 2.14
18:30:00 9 2123 2.14 2.14
18:45:00 11 1272 2.1299 2.14
19:00:00 22 14515 2.1297 2.1399
19:15:00 6 641 2.1299 2.15
19:45:00 7 1020 2.13 2.15
08:00:00 218 90337 2.1092 2.18
08:15:00 35 13852 2.1298 2.14
08:30:00 33 15742 2.1297 2.13
08:45:00 30 27876 2.1297 2.13
09:00:00 33 9875 2.12 2.13
09:15:00 52 5727 2.1 2.13
09:30:00 740 915143 2.1 2.15
09:45:00 883 798574 2.12 2.18
10:00:00 532 588369 2.13 2.17
10:15:00 514 540263 2.13 2.16
10:30:00 674 676458 2.12 2.1511
10:45:00 753 344881 2.11 2.1325
11:00:00 715 376883 2.11 2.1299
11:15:00 699 507143 2.09 2.12
11:30:00 674 455114 2.07 2.1019
11:45:00 723 478848 2.06 2.08
12:00:00 520 494496 2.06 2.0799
12:15:00 562 378083 2.06 2.0792
12:30:00 536 463274 2.06 2.08
12:45:00 431 389344 2.06 2.08
13:00:00 444 323365 2.06 2.08
13:15:00 510 476792 2.06 2.12
13:30:00 780 231798 2.0918 2.12
13:45:00 442 125961 2.1099 2.13
14:00:00 521 176469 2.11 2.12
14:15:00 343 69450 2.11 2.12
14:30:00 727 459884 2.09 2.12
14:45:00 863 133178 2.1 2.11
15:00:00 626 255252 2.1 2.11
15:15:00 798 203400 2.104 2.12
15:30:00 1036 240683 2.11 2.12
15:45:00 1660 297892 2.11 2.13
16:00:00 31 23935 2.12 2.13
16:15:00 12 12611 2.12 2.13
16:30:00 26 12412 2.12 2.14
16:45:00 8 257 2.1297 2.13
17:00:00 10 1437 2.1297 2.13
17:15:00 8 881 2.1298 2.14
17:30:00 7 3932 2.1398 2.14
17:45:00 8 545 2.1397 2.14
18:00:00 9 864 2.14 2.14
18:15:00 5 5068 2.1397 2.14
18:30:00 9 2123 2.14 2.14
18:45:00 11 1272 2.1299 2.14
19:00:00 22 14515 2.1297 2.1399
19:15:00 6 641 2.1299 2.15
19:45:00 7 1020 2.13 2.15

Time	Number of Short Trades	Number of PLUG Shares Shorted	Lowest PLUG Selling Price	Highest PLUG Selling Price
08:00:00	218	90337	2.1092	2.18
08:15:00	35	13852	2.1298	2.14
08:30:00	33	15742	2.1297	2.13
08:45:00	30	27876	2.1297	2.13
09:00:00	33	9875	2.12	2.13
09:15:00	52	5727	2.1	2.13
09:30:00	740	915143	2.1	2.15
09:45:00	883	798574	2.12	2.18
10:00:00	532	588369	2.13	2.17
10:15:00	514	540263	2.13	2.16
10:30:00	674	676458	2.12	2.1511
10:45:00	753	344881	2.11	2.1325
11:00:00	715	376883	2.11	2.1299
11:15:00	699	507143	2.09	2.12
11:30:00	674	455114	2.07	2.1019
11:45:00	723	478848	2.06	2.08
12:00:00	520	494496	2.06	2.0799
12:15:00	562	378083	2.06	2.0792
12:30:00	536	463274	2.06	2.08
12:45:00	431	389344	2.06	2.08
13:00:00	444	323365	2.06	2.08
13:15:00	510	476792	2.06	2.12
13:30:00	780	231798	2.0918	2.12
13:45:00	442	125961	2.1099	2.13
14:00:00	521	176469	2.11	2.12
14:15:00	343	69450	2.11	2.12
14:30:00	727	459884	2.09	2.12
14:45:00	863	133178	2.1	2.11
15:00:00	626	255252	2.1	2.11
15:15:00	798	203400	2.104	2.12
15:30:00	1036	240683	2.11	2.12
15:45:00	1660	297892	2.11	2.13
16:00:00	31	23935	2.12	2.13
16:15:00	12	12611	2.12	2.13
16:30:00	26	12412	2.12	2.14
16:45:00	8	257	2.1297	2.13
17:00:00	10	1437	2.1297	2.13
17:15:00	8	881	2.1298	2.14
17:30:00	7	3932	2.1398	2.14
17:45:00	8	545	2.1397	2.14
18:00:00	9	864	2.14	2.14
18:15:00	5	5068	2.1397	2.14
18:30:00	9	2123	2.14	2.14
18:45:00	11	1272	2.1299	2.14
19:00:00	22	14515	2.1297	2.1399
19:15:00	6	641	2.1299	2.15
19:45:00	7	1020	2.13	2.15
08:00:00	218	90337	2.1092	2.18
08:15:00	35	13852	2.1298	2.14
08:30:00	33	15742	2.1297	2.13
08:45:00	30	27876	2.1297	2.13
09:00:00	33	9875	2.12	2.13
09:15:00	52	5727	2.1	2.13
09:30:00	740	915143	2.1	2.15
09:45:00	883	798574	2.12	2.18
10:00:00	532	588369	2.13	2.17
10:15:00	514	540263	2.13	2.16
10:30:00	674	676458	2.12	2.1511
10:45:00	753	344881	2.11	2.1325
11:00:00	715	376883	2.11	2.1299
11:15:00	699	507143	2.09	2.12
11:30:00	674	455114	2.07	2.1019
11:45:00	723	478848	2.06	2.08
12:00:00	520	494496	2.06	2.0799
12:15:00	562	378083	2.06	2.0792
12:30:00	536	463274	2.06	2.08
12:45:00	431	389344	2.06	2.08
13:00:00	444	323365	2.06	2.08
13:15:00	510	476792	2.06	2.12
13:30:00	780	231798	2.0918	2.12
13:45:00	442	125961	2.1099	2.13
14:00:00	521	176469	2.11	2.12
14:15:00	343	69450	2.11	2.12
14:30:00	727	459884	2.09	2.12
14:45:00	863	133178	2.1	2.11
15:00:00	626	255252	2.1	2.11
15:15:00	798	203400	2.104	2.12
15:30:00	1036	240683	2.11	2.12
15:45:00	1660	297892	2.11	2.13
16:00:00	31	23935	2.12	2.13
16:15:00	12	12611	2.12	2.13
16:30:00	26	12412	2.12	2.14
16:45:00	8	257	2.1297	2.13
17:00:00	10	1437	2.1297	2.13
17:15:00	8	881	2.1298	2.14
17:30:00	7	3932	2.1398	2.14
17:45:00	8	545	2.1397	2.14
18:00:00	9	864	2.14	2.14
18:15:00	5	5068	2.1397	2.14
18:30:00	9	2123	2.14	2.14
18:45:00	11	1272	2.1299	2.14
19:00:00	22	14515	2.1297	2.1399
19:15:00	6	641	2.1299	2.15
19:45:00	7	1020	2.13	2.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.