Short selling detail for PLUG on 2024-10-25

Stock Name	Plug Power Inc
Ticker	PLUG(USD) NASDAQ

Time Number of Short Trades Number of PLUG Shares Shorted Lowest PLUG Selling Price Highest PLUG Selling Price
08:00:00 130 43450 2.14 2.27
08:15:00 33 31227 2.1397 2.15
08:30:00 29 10634 2.1397 2.14
08:45:00 32 6123 2.1397 2.14
09:00:00 40 7987 2.1399 2.15
09:15:00 57 27115 2.14 2.15
09:30:00 794 654636 2.14 2.2099
09:45:00 564 724724 2.17 2.2
10:00:00 554 655900 2.15 2.19
10:15:00 561 702532 2.17 2.24
10:30:00 761 704176 2.19 2.23
10:45:00 962 776930 2.19 2.27
11:00:00 1147 1146210 2.23 2.27
11:15:00 1026 510166 2.21 2.25
11:30:00 817 409321 2.21 2.245
11:45:00 686 528558 2.2272 2.26
12:00:00 568 378342 2.23 2.27
12:15:00 522 440868 2.22 2.2412
12:30:00 260 94796 2.21 2.24
12:45:00 287 232797 2.2 2.23
13:00:00 349 321576 2.184 2.21
13:15:00 348 242816 2.16 2.1953
13:30:00 298 256646 2.15 2.17
13:45:00 408 400139 2.15 2.17
14:00:00 378 396739 2.12 2.16
14:15:00 349 211826 2.13 2.15
14:30:00 314 136751 2.14 2.16
14:45:00 328 138445 2.15 2.16
15:00:00 580 564457 2.14 2.16
15:15:00 269 71035 2.14 2.1501
15:30:00 588 375298 2.14 2.15
15:45:00 1176 757054 2.13 2.15
16:00:00 38 53112 2.14 2.15
16:15:00 29 52623 2.14 2.16
16:30:00 21 5406 2.15 2.16
16:45:00 26 46468 2.15 2.16
17:00:00 12 501 2.15 2.16
17:15:00 14 11477 2.1598 2.17
17:30:00 18 51060 2.17 2.18
17:45:00 11 6023 2.1698 2.17
18:00:00 7 1645 2.1697 2.17
18:15:00 9 1716 2.17 2.17
18:30:00 6 1455 2.1697 2.17
18:45:00 4 65 2.1698 2.17
19:00:00 11 1503 2.1697 2.17
19:15:00 9 856 2.1698 2.17
19:30:00 16 1920 2.1591 2.17
19:45:00 13 4480 2.14 2.16
08:00:00 130 43450 2.14 2.27
08:15:00 33 31227 2.1397 2.15
08:30:00 29 10634 2.1397 2.14
08:45:00 32 6123 2.1397 2.14
09:00:00 40 7987 2.1399 2.15
09:15:00 57 27115 2.14 2.15
09:30:00 794 654636 2.14 2.2099
09:45:00 564 724724 2.17 2.2
10:00:00 554 655900 2.15 2.19
10:15:00 561 702532 2.17 2.24
10:30:00 761 704176 2.19 2.23
10:45:00 962 776930 2.19 2.27
11:00:00 1147 1146210 2.23 2.27
11:15:00 1026 510166 2.21 2.25
11:30:00 817 409321 2.21 2.245
11:45:00 686 528558 2.2272 2.26
12:00:00 568 378342 2.23 2.27
12:15:00 522 440868 2.22 2.2412
12:30:00 260 94796 2.21 2.24
12:45:00 287 232797 2.2 2.23
13:00:00 349 321576 2.184 2.21
13:15:00 348 242816 2.16 2.1953
13:30:00 298 256646 2.15 2.17
13:45:00 408 400139 2.15 2.17
14:00:00 378 396739 2.12 2.16
14:15:00 349 211826 2.13 2.15
14:30:00 314 136751 2.14 2.16
14:45:00 328 138445 2.15 2.16
15:00:00 580 564457 2.14 2.16
15:15:00 269 71035 2.14 2.1501
15:30:00 588 375298 2.14 2.15
15:45:00 1176 757054 2.13 2.15
16:00:00 38 53112 2.14 2.15
16:15:00 29 52623 2.14 2.16
16:30:00 21 5406 2.15 2.16
16:45:00 26 46468 2.15 2.16
17:00:00 12 501 2.15 2.16
17:15:00 14 11477 2.1598 2.17
17:30:00 18 51060 2.17 2.18
17:45:00 11 6023 2.1698 2.17
18:00:00 7 1645 2.1697 2.17
18:15:00 9 1716 2.17 2.17
18:30:00 6 1455 2.1697 2.17
18:45:00 4 65 2.1698 2.17
19:00:00 11 1503 2.1697 2.17
19:15:00 9 856 2.1698 2.17
19:30:00 16 1920 2.1591 2.17
19:45:00 13 4480 2.14 2.16

Time	Number of Short Trades	Number of PLUG Shares Shorted	Lowest PLUG Selling Price	Highest PLUG Selling Price
08:00:00	130	43450	2.14	2.27
08:15:00	33	31227	2.1397	2.15
08:30:00	29	10634	2.1397	2.14
08:45:00	32	6123	2.1397	2.14
09:00:00	40	7987	2.1399	2.15
09:15:00	57	27115	2.14	2.15
09:30:00	794	654636	2.14	2.2099
09:45:00	564	724724	2.17	2.2
10:00:00	554	655900	2.15	2.19
10:15:00	561	702532	2.17	2.24
10:30:00	761	704176	2.19	2.23
10:45:00	962	776930	2.19	2.27
11:00:00	1147	1146210	2.23	2.27
11:15:00	1026	510166	2.21	2.25
11:30:00	817	409321	2.21	2.245
11:45:00	686	528558	2.2272	2.26
12:00:00	568	378342	2.23	2.27
12:15:00	522	440868	2.22	2.2412
12:30:00	260	94796	2.21	2.24
12:45:00	287	232797	2.2	2.23
13:00:00	349	321576	2.184	2.21
13:15:00	348	242816	2.16	2.1953
13:30:00	298	256646	2.15	2.17
13:45:00	408	400139	2.15	2.17
14:00:00	378	396739	2.12	2.16
14:15:00	349	211826	2.13	2.15
14:30:00	314	136751	2.14	2.16
14:45:00	328	138445	2.15	2.16
15:00:00	580	564457	2.14	2.16
15:15:00	269	71035	2.14	2.1501
15:30:00	588	375298	2.14	2.15
15:45:00	1176	757054	2.13	2.15
16:00:00	38	53112	2.14	2.15
16:15:00	29	52623	2.14	2.16
16:30:00	21	5406	2.15	2.16
16:45:00	26	46468	2.15	2.16
17:00:00	12	501	2.15	2.16
17:15:00	14	11477	2.1598	2.17
17:30:00	18	51060	2.17	2.18
17:45:00	11	6023	2.1698	2.17
18:00:00	7	1645	2.1697	2.17
18:15:00	9	1716	2.17	2.17
18:30:00	6	1455	2.1697	2.17
18:45:00	4	65	2.1698	2.17
19:00:00	11	1503	2.1697	2.17
19:15:00	9	856	2.1698	2.17
19:30:00	16	1920	2.1591	2.17
19:45:00	13	4480	2.14	2.16
08:00:00	130	43450	2.14	2.27
08:15:00	33	31227	2.1397	2.15
08:30:00	29	10634	2.1397	2.14
08:45:00	32	6123	2.1397	2.14
09:00:00	40	7987	2.1399	2.15
09:15:00	57	27115	2.14	2.15
09:30:00	794	654636	2.14	2.2099
09:45:00	564	724724	2.17	2.2
10:00:00	554	655900	2.15	2.19
10:15:00	561	702532	2.17	2.24
10:30:00	761	704176	2.19	2.23
10:45:00	962	776930	2.19	2.27
11:00:00	1147	1146210	2.23	2.27
11:15:00	1026	510166	2.21	2.25
11:30:00	817	409321	2.21	2.245
11:45:00	686	528558	2.2272	2.26
12:00:00	568	378342	2.23	2.27
12:15:00	522	440868	2.22	2.2412
12:30:00	260	94796	2.21	2.24
12:45:00	287	232797	2.2	2.23
13:00:00	349	321576	2.184	2.21
13:15:00	348	242816	2.16	2.1953
13:30:00	298	256646	2.15	2.17
13:45:00	408	400139	2.15	2.17
14:00:00	378	396739	2.12	2.16
14:15:00	349	211826	2.13	2.15
14:30:00	314	136751	2.14	2.16
14:45:00	328	138445	2.15	2.16
15:00:00	580	564457	2.14	2.16
15:15:00	269	71035	2.14	2.1501
15:30:00	588	375298	2.14	2.15
15:45:00	1176	757054	2.13	2.15
16:00:00	38	53112	2.14	2.15
16:15:00	29	52623	2.14	2.16
16:30:00	21	5406	2.15	2.16
16:45:00	26	46468	2.15	2.16
17:00:00	12	501	2.15	2.16
17:15:00	14	11477	2.1598	2.17
17:30:00	18	51060	2.17	2.18
17:45:00	11	6023	2.1698	2.17
18:00:00	7	1645	2.1697	2.17
18:15:00	9	1716	2.17	2.17
18:30:00	6	1455	2.1697	2.17
18:45:00	4	65	2.1698	2.17
19:00:00	11	1503	2.1697	2.17
19:15:00	9	856	2.1698	2.17
19:30:00	16	1920	2.1591	2.17
19:45:00	13	4480	2.14	2.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.