Short selling detail for PLUG on 2024-10-28

Stock Name	Plug Power Inc
Ticker	PLUG(USD) NASDAQ

Time Number of Short Trades Number of PLUG Shares Shorted Lowest PLUG Selling Price Highest PLUG Selling Price
08:00:00 107 52887 2.17 2.2092
08:15:00 27 7649 2.1797 2.18
08:30:00 21 3954 2.1797 2.2
08:45:00 38 15571 2.19 2.2
09:00:00 32 2940 2.18 2.2
09:15:00 40 4396 2.18 2.19
09:30:00 657 927413 2.15 2.2
09:45:00 554 443913 2.1766 2.22
10:00:00 637 840494 2.19 2.22
10:15:00 804 1084379 2.2062 2.24
10:30:00 625 868080 2.226 2.25
10:45:00 375 201792 2.21 2.2413
11:00:00 522 384019 2.215 2.25
11:15:00 641 994505 2.22 2.25
11:30:00 438 449647 2.22 2.25
11:45:00 354 199828 2.2397 2.25
12:00:00 308 401351 2.22 2.2499
12:15:00 297 148479 2.22 2.25
12:30:00 611 107033 2.24 2.25
12:45:00 296 102417 2.245 2.26
13:00:00 211 92132 2.25 2.26
13:15:00 203 64503 2.25 2.26
13:30:00 270 114121 2.25 2.27
13:45:00 315 207761 2.2598 2.27
14:00:00 235 106377 2.25 2.2692
14:15:00 253 192388 2.24 2.2588
14:30:00 253 213205 2.24 2.25
14:45:00 289 78712 2.24 2.25
15:00:00 425 255725 2.24 2.25
15:15:00 334 83398 2.24 2.25
15:30:00 452 233237 2.24 2.26
15:45:00 1213 587299 2.22 2.26
16:00:00 36 61299 2.2297 2.24
16:15:00 27 5413 2.22 2.23
16:30:00 16 4905 2.2298 2.24
16:45:00 27 4752 2.2397 2.24
17:00:00 14 801 2.2398 2.24
17:15:00 18 534 2.2398 2.24
17:30:00 6 764 2.2398 2.24
17:45:00 11 2399 2.24 2.24
18:00:00 10 2773 2.2399 2.24
18:15:00 11 7774 2.2397 2.24
18:30:00 7 1043 2.2397 2.24
18:45:00 5 472 2.23 2.24
19:00:00 4 2366 2.2297 2.23
19:15:00 13 5152 2.2298 2.23
19:30:00 9 220 2.2297 2.23
19:45:00 12 15106 2.2297 2.23
08:00:00 107 52887 2.17 2.2092
08:15:00 27 7649 2.1797 2.18
08:30:00 21 3954 2.1797 2.2
08:45:00 38 15571 2.19 2.2
09:00:00 32 2940 2.18 2.2
09:15:00 40 4396 2.18 2.19
09:30:00 657 927413 2.15 2.2
09:45:00 554 443913 2.1766 2.22
10:00:00 637 840494 2.19 2.22
10:15:00 804 1084379 2.2062 2.24
10:30:00 625 868080 2.226 2.25
10:45:00 375 201792 2.21 2.2413
11:00:00 522 384019 2.215 2.25
11:15:00 641 994505 2.22 2.25
11:30:00 438 449647 2.22 2.25
11:45:00 354 199828 2.2397 2.25
12:00:00 308 401351 2.22 2.2499
12:15:00 297 148479 2.22 2.25
12:30:00 611 107033 2.24 2.25
12:45:00 296 102417 2.245 2.26
13:00:00 211 92132 2.25 2.26
13:15:00 203 64503 2.25 2.26
13:30:00 270 114121 2.25 2.27
13:45:00 315 207761 2.2598 2.27
14:00:00 235 106377 2.25 2.2692
14:15:00 253 192388 2.24 2.2588
14:30:00 253 213205 2.24 2.25
14:45:00 289 78712 2.24 2.25
15:00:00 425 255725 2.24 2.25
15:15:00 334 83398 2.24 2.25
15:30:00 452 233237 2.24 2.26
15:45:00 1213 587299 2.22 2.26
16:00:00 36 61299 2.2297 2.24
16:15:00 27 5413 2.22 2.23
16:30:00 16 4905 2.2298 2.24
16:45:00 27 4752 2.2397 2.24
17:00:00 14 801 2.2398 2.24
17:15:00 18 534 2.2398 2.24
17:30:00 6 764 2.2398 2.24
17:45:00 11 2399 2.24 2.24
18:00:00 10 2773 2.2399 2.24
18:15:00 11 7774 2.2397 2.24
18:30:00 7 1043 2.2397 2.24
18:45:00 5 472 2.23 2.24
19:00:00 4 2366 2.2297 2.23
19:15:00 13 5152 2.2298 2.23
19:30:00 9 220 2.2297 2.23
19:45:00 12 15106 2.2297 2.23

Time	Number of Short Trades	Number of PLUG Shares Shorted	Lowest PLUG Selling Price	Highest PLUG Selling Price
08:00:00	107	52887	2.17	2.2092
08:15:00	27	7649	2.1797	2.18
08:30:00	21	3954	2.1797	2.2
08:45:00	38	15571	2.19	2.2
09:00:00	32	2940	2.18	2.2
09:15:00	40	4396	2.18	2.19
09:30:00	657	927413	2.15	2.2
09:45:00	554	443913	2.1766	2.22
10:00:00	637	840494	2.19	2.22
10:15:00	804	1084379	2.2062	2.24
10:30:00	625	868080	2.226	2.25
10:45:00	375	201792	2.21	2.2413
11:00:00	522	384019	2.215	2.25
11:15:00	641	994505	2.22	2.25
11:30:00	438	449647	2.22	2.25
11:45:00	354	199828	2.2397	2.25
12:00:00	308	401351	2.22	2.2499
12:15:00	297	148479	2.22	2.25
12:30:00	611	107033	2.24	2.25
12:45:00	296	102417	2.245	2.26
13:00:00	211	92132	2.25	2.26
13:15:00	203	64503	2.25	2.26
13:30:00	270	114121	2.25	2.27
13:45:00	315	207761	2.2598	2.27
14:00:00	235	106377	2.25	2.2692
14:15:00	253	192388	2.24	2.2588
14:30:00	253	213205	2.24	2.25
14:45:00	289	78712	2.24	2.25
15:00:00	425	255725	2.24	2.25
15:15:00	334	83398	2.24	2.25
15:30:00	452	233237	2.24	2.26
15:45:00	1213	587299	2.22	2.26
16:00:00	36	61299	2.2297	2.24
16:15:00	27	5413	2.22	2.23
16:30:00	16	4905	2.2298	2.24
16:45:00	27	4752	2.2397	2.24
17:00:00	14	801	2.2398	2.24
17:15:00	18	534	2.2398	2.24
17:30:00	6	764	2.2398	2.24
17:45:00	11	2399	2.24	2.24
18:00:00	10	2773	2.2399	2.24
18:15:00	11	7774	2.2397	2.24
18:30:00	7	1043	2.2397	2.24
18:45:00	5	472	2.23	2.24
19:00:00	4	2366	2.2297	2.23
19:15:00	13	5152	2.2298	2.23
19:30:00	9	220	2.2297	2.23
19:45:00	12	15106	2.2297	2.23
08:00:00	107	52887	2.17	2.2092
08:15:00	27	7649	2.1797	2.18
08:30:00	21	3954	2.1797	2.2
08:45:00	38	15571	2.19	2.2
09:00:00	32	2940	2.18	2.2
09:15:00	40	4396	2.18	2.19
09:30:00	657	927413	2.15	2.2
09:45:00	554	443913	2.1766	2.22
10:00:00	637	840494	2.19	2.22
10:15:00	804	1084379	2.2062	2.24
10:30:00	625	868080	2.226	2.25
10:45:00	375	201792	2.21	2.2413
11:00:00	522	384019	2.215	2.25
11:15:00	641	994505	2.22	2.25
11:30:00	438	449647	2.22	2.25
11:45:00	354	199828	2.2397	2.25
12:00:00	308	401351	2.22	2.2499
12:15:00	297	148479	2.22	2.25
12:30:00	611	107033	2.24	2.25
12:45:00	296	102417	2.245	2.26
13:00:00	211	92132	2.25	2.26
13:15:00	203	64503	2.25	2.26
13:30:00	270	114121	2.25	2.27
13:45:00	315	207761	2.2598	2.27
14:00:00	235	106377	2.25	2.2692
14:15:00	253	192388	2.24	2.2588
14:30:00	253	213205	2.24	2.25
14:45:00	289	78712	2.24	2.25
15:00:00	425	255725	2.24	2.25
15:15:00	334	83398	2.24	2.25
15:30:00	452	233237	2.24	2.26
15:45:00	1213	587299	2.22	2.26
16:00:00	36	61299	2.2297	2.24
16:15:00	27	5413	2.22	2.23
16:30:00	16	4905	2.2298	2.24
16:45:00	27	4752	2.2397	2.24
17:00:00	14	801	2.2398	2.24
17:15:00	18	534	2.2398	2.24
17:30:00	6	764	2.2398	2.24
17:45:00	11	2399	2.24	2.24
18:00:00	10	2773	2.2399	2.24
18:15:00	11	7774	2.2397	2.24
18:30:00	7	1043	2.2397	2.24
18:45:00	5	472	2.23	2.24
19:00:00	4	2366	2.2297	2.23
19:15:00	13	5152	2.2298	2.23
19:30:00	9	220	2.2297	2.23
19:45:00	12	15106	2.2297	2.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.