Short selling detail for PLUG on 2024-10-29

Stock Name	Plug Power Inc
Ticker	PLUG(USD) NASDAQ

Time Number of Short Trades Number of PLUG Shares Shorted Lowest PLUG Selling Price Highest PLUG Selling Price
08:00:00 146 38901 2.2192 2.25
08:15:00 26 8871 2.23 2.25
08:30:00 24 11862 2.2297 2.23
08:45:00 19 1247 2.2292 2.23
09:00:00 35 3817 2.2292 2.23
09:15:00 39 3288 2.2192 2.23
09:30:00 1599 1744818 2.12 2.2293
09:45:00 1281 1421546 2.1 2.155
10:00:00 1099 1224051 2.105 2.15
10:15:00 818 730821 2.11 2.14
10:30:00 886 678135 2.12 2.1492
10:45:00 1081 666252 2.1 2.136
11:00:00 941 638701 2.1 2.12
11:15:00 1291 1062353 2.08 2.11
11:30:00 883 556536 2.09 2.11
11:45:00 906 525620 2.09 2.11
12:00:00 623 432184 2.08 2.11
12:15:00 715 475289 2.08 2.1
12:30:00 737 942752 2.08 2.11
12:45:00 336 198143 2.09 2.11
13:00:00 430 451169 2.09 2.11
13:15:00 321 156880 2.1 2.1199
13:30:00 368 295139 2.1 2.12
13:45:00 392 252740 2.11 2.13
14:00:00 428 406195 2.1194 2.14
14:15:00 497 252599 2.12 2.15
14:30:00 524 336127 2.13 2.1499
14:45:00 292 171259 2.12 2.1414
15:00:00 323 95630 2.12 2.13
15:15:00 467 205411 2.11 2.13
15:30:00 662 249884 2.11 2.13
15:45:00 1574 1325861 2.12 2.14
16:00:00 37 22524 2.1297 2.13
16:15:00 37 4865 2.12 2.13
16:30:00 25 3431 2.12 2.13
16:45:00 27 4816 2.12 2.13
17:00:00 27 6579 2.12 2.13
17:15:00 15 1888 2.12 2.13
17:30:00 20 3005 2.1298 2.13
17:45:00 20 1462 2.1297 2.13
18:00:00 10 8045 2.12 2.13
18:15:00 5 433 2.1299 2.13
18:30:00 8 481 2.1299 2.13
18:45:00 14 558 2.1299 2.13
19:00:00 8 166 2.1298 2.13
19:15:00 14 3270 2.1295 2.13
19:30:00 8 2824 2.13 2.13
19:45:00 8 385 2.1297 2.13
08:00:00 146 38901 2.2192 2.25
08:15:00 26 8871 2.23 2.25
08:30:00 24 11862 2.2297 2.23
08:45:00 19 1247 2.2292 2.23
09:00:00 35 3817 2.2292 2.23
09:15:00 39 3288 2.2192 2.23
09:30:00 1599 1744818 2.12 2.2293
09:45:00 1281 1421546 2.1 2.155
10:00:00 1099 1224051 2.105 2.15
10:15:00 818 730821 2.11 2.14
10:30:00 886 678135 2.12 2.1492
10:45:00 1081 666252 2.1 2.136
11:00:00 941 638701 2.1 2.12
11:15:00 1291 1062353 2.08 2.11
11:30:00 883 556536 2.09 2.11
11:45:00 906 525620 2.09 2.11
12:00:00 623 432184 2.08 2.11
12:15:00 715 475289 2.08 2.1
12:30:00 737 942752 2.08 2.11
12:45:00 336 198143 2.09 2.11
13:00:00 430 451169 2.09 2.11
13:15:00 321 156880 2.1 2.1199
13:30:00 368 295139 2.1 2.12
13:45:00 392 252740 2.11 2.13
14:00:00 428 406195 2.1194 2.14
14:15:00 497 252599 2.12 2.15
14:30:00 524 336127 2.13 2.1499
14:45:00 292 171259 2.12 2.1414
15:00:00 323 95630 2.12 2.13
15:15:00 467 205411 2.11 2.13
15:30:00 662 249884 2.11 2.13
15:45:00 1574 1325861 2.12 2.14
16:00:00 37 22524 2.1297 2.13
16:15:00 37 4865 2.12 2.13
16:30:00 25 3431 2.12 2.13
16:45:00 27 4816 2.12 2.13
17:00:00 27 6579 2.12 2.13
17:15:00 15 1888 2.12 2.13
17:30:00 20 3005 2.1298 2.13
17:45:00 20 1462 2.1297 2.13
18:00:00 10 8045 2.12 2.13
18:15:00 5 433 2.1299 2.13
18:30:00 8 481 2.1299 2.13
18:45:00 14 558 2.1299 2.13
19:00:00 8 166 2.1298 2.13
19:15:00 14 3270 2.1295 2.13
19:30:00 8 2824 2.13 2.13
19:45:00 8 385 2.1297 2.13

Time	Number of Short Trades	Number of PLUG Shares Shorted	Lowest PLUG Selling Price	Highest PLUG Selling Price
08:00:00	146	38901	2.2192	2.25
08:15:00	26	8871	2.23	2.25
08:30:00	24	11862	2.2297	2.23
08:45:00	19	1247	2.2292	2.23
09:00:00	35	3817	2.2292	2.23
09:15:00	39	3288	2.2192	2.23
09:30:00	1599	1744818	2.12	2.2293
09:45:00	1281	1421546	2.1	2.155
10:00:00	1099	1224051	2.105	2.15
10:15:00	818	730821	2.11	2.14
10:30:00	886	678135	2.12	2.1492
10:45:00	1081	666252	2.1	2.136
11:00:00	941	638701	2.1	2.12
11:15:00	1291	1062353	2.08	2.11
11:30:00	883	556536	2.09	2.11
11:45:00	906	525620	2.09	2.11
12:00:00	623	432184	2.08	2.11
12:15:00	715	475289	2.08	2.1
12:30:00	737	942752	2.08	2.11
12:45:00	336	198143	2.09	2.11
13:00:00	430	451169	2.09	2.11
13:15:00	321	156880	2.1	2.1199
13:30:00	368	295139	2.1	2.12
13:45:00	392	252740	2.11	2.13
14:00:00	428	406195	2.1194	2.14
14:15:00	497	252599	2.12	2.15
14:30:00	524	336127	2.13	2.1499
14:45:00	292	171259	2.12	2.1414
15:00:00	323	95630	2.12	2.13
15:15:00	467	205411	2.11	2.13
15:30:00	662	249884	2.11	2.13
15:45:00	1574	1325861	2.12	2.14
16:00:00	37	22524	2.1297	2.13
16:15:00	37	4865	2.12	2.13
16:30:00	25	3431	2.12	2.13
16:45:00	27	4816	2.12	2.13
17:00:00	27	6579	2.12	2.13
17:15:00	15	1888	2.12	2.13
17:30:00	20	3005	2.1298	2.13
17:45:00	20	1462	2.1297	2.13
18:00:00	10	8045	2.12	2.13
18:15:00	5	433	2.1299	2.13
18:30:00	8	481	2.1299	2.13
18:45:00	14	558	2.1299	2.13
19:00:00	8	166	2.1298	2.13
19:15:00	14	3270	2.1295	2.13
19:30:00	8	2824	2.13	2.13
19:45:00	8	385	2.1297	2.13
08:00:00	146	38901	2.2192	2.25
08:15:00	26	8871	2.23	2.25
08:30:00	24	11862	2.2297	2.23
08:45:00	19	1247	2.2292	2.23
09:00:00	35	3817	2.2292	2.23
09:15:00	39	3288	2.2192	2.23
09:30:00	1599	1744818	2.12	2.2293
09:45:00	1281	1421546	2.1	2.155
10:00:00	1099	1224051	2.105	2.15
10:15:00	818	730821	2.11	2.14
10:30:00	886	678135	2.12	2.1492
10:45:00	1081	666252	2.1	2.136
11:00:00	941	638701	2.1	2.12
11:15:00	1291	1062353	2.08	2.11
11:30:00	883	556536	2.09	2.11
11:45:00	906	525620	2.09	2.11
12:00:00	623	432184	2.08	2.11
12:15:00	715	475289	2.08	2.1
12:30:00	737	942752	2.08	2.11
12:45:00	336	198143	2.09	2.11
13:00:00	430	451169	2.09	2.11
13:15:00	321	156880	2.1	2.1199
13:30:00	368	295139	2.1	2.12
13:45:00	392	252740	2.11	2.13
14:00:00	428	406195	2.1194	2.14
14:15:00	497	252599	2.12	2.15
14:30:00	524	336127	2.13	2.1499
14:45:00	292	171259	2.12	2.1414
15:00:00	323	95630	2.12	2.13
15:15:00	467	205411	2.11	2.13
15:30:00	662	249884	2.11	2.13
15:45:00	1574	1325861	2.12	2.14
16:00:00	37	22524	2.1297	2.13
16:15:00	37	4865	2.12	2.13
16:30:00	25	3431	2.12	2.13
16:45:00	27	4816	2.12	2.13
17:00:00	27	6579	2.12	2.13
17:15:00	15	1888	2.12	2.13
17:30:00	20	3005	2.1298	2.13
17:45:00	20	1462	2.1297	2.13
18:00:00	10	8045	2.12	2.13
18:15:00	5	433	2.1299	2.13
18:30:00	8	481	2.1299	2.13
18:45:00	14	558	2.1299	2.13
19:00:00	8	166	2.1298	2.13
19:15:00	14	3270	2.1295	2.13
19:30:00	8	2824	2.13	2.13
19:45:00	8	385	2.1297	2.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.