Short selling detail for PLUG on 2024-10-30

Stock Name	Plug Power Inc
Ticker	PLUG(USD) NASDAQ

Time Number of Short Trades Number of PLUG Shares Shorted Lowest PLUG Selling Price Highest PLUG Selling Price
08:00:00 339 70276 2.0693 2.22
08:15:00 32 4254 2.1092 2.11
08:30:00 19 9762 2.1092 2.11
08:45:00 30 1945 2.0992 2.11
09:00:00 51 24493 2.0892 2.1
09:15:00 100 81427 2.07 2.09
09:30:00 1297 987662 2.05 2.11
09:45:00 902 781211 2.04 2.09
10:00:00 592 338410 2.07 2.09
10:15:00 876 839649 2.08 2.11
10:30:00 490 483812 2.09 2.11
10:45:00 755 584330 2.1 2.1392
11:00:00 727 555312 2.11 2.14
11:15:00 744 623943 2.1 2.14
11:30:00 680 285364 2.11 2.13
11:45:00 374 130624 2.11 2.13
12:00:00 585 354097 2.09 2.12
12:15:00 538 466944 2.07 2.105
12:30:00 602 483208 2.06 2.08
12:45:00 490 287351 2.06 2.08
13:00:00 799 738709 2.06 2.08
13:15:00 370 144615 2.06 2.08
13:30:00 692 819063 2.03 2.07
13:45:00 1298 1169209 2.03 2.07
14:00:00 742 423046 2.03 2.0699
14:15:00 1019 699221 2.01 2.04
14:30:00 881 559806 2.01 2.03
14:45:00 865 566235 2.01 2.02
15:00:00 1041 685621 2 2.02
15:15:00 1215 965729 2 2.02
15:30:00 898 661652 2 2.01
15:45:00 2043 1302230 1.99 2.04
16:00:00 49 75621 1.9999 2.01
16:15:00 30 13343 2 2.01
16:30:00 48 8405508 2.0001 2.01
16:45:00 36 3100 2.0097 2.0199
17:00:00 34 68365 2 2.01
17:15:00 28 1085 2.0097 2.02
17:30:00 24 22934 2.0197 2.03
17:45:00 26 15267 2.0198 2.03
18:00:00 12 4551 2.0198 2.02
18:15:00 13 1327 2.0197 2.02
18:30:00 5 14 2.0197 2.02
18:45:00 8 2407 2.0197 2.02
19:00:00 6 123 2.0198 2.0297
19:15:00 8 12451 2.0197 2.02
19:30:00 8 10350 2.0197 2.02
19:45:00 5 728 2.0197 2.02
08:00:00 339 70276 2.0693 2.22
08:15:00 32 4254 2.1092 2.11
08:30:00 19 9762 2.1092 2.11
08:45:00 30 1945 2.0992 2.11
09:00:00 51 24493 2.0892 2.1
09:15:00 100 81427 2.07 2.09
09:30:00 1297 987662 2.05 2.11
09:45:00 902 781211 2.04 2.09
10:00:00 592 338410 2.07 2.09
10:15:00 876 839649 2.08 2.11
10:30:00 490 483812 2.09 2.11
10:45:00 755 584330 2.1 2.1392
11:00:00 727 555312 2.11 2.14
11:15:00 744 623943 2.1 2.14
11:30:00 680 285364 2.11 2.13
11:45:00 374 130624 2.11 2.13
12:00:00 585 354097 2.09 2.12
12:15:00 538 466944 2.07 2.105
12:30:00 602 483208 2.06 2.08
12:45:00 490 287351 2.06 2.08
13:00:00 799 738709 2.06 2.08
13:15:00 370 144615 2.06 2.08
13:30:00 692 819063 2.03 2.07
13:45:00 1298 1169209 2.03 2.07
14:00:00 742 423046 2.03 2.0699
14:15:00 1019 699221 2.01 2.04
14:30:00 881 559806 2.01 2.03
14:45:00 865 566235 2.01 2.02
15:00:00 1041 685621 2 2.02
15:15:00 1215 965729 2 2.02
15:30:00 898 661652 2 2.01
15:45:00 2043 1302230 1.99 2.04
16:00:00 49 75621 1.9999 2.01
16:15:00 30 13343 2 2.01
16:30:00 48 8405508 2.0001 2.01
16:45:00 36 3100 2.0097 2.0199
17:00:00 34 68365 2 2.01
17:15:00 28 1085 2.0097 2.02
17:30:00 24 22934 2.0197 2.03
17:45:00 26 15267 2.0198 2.03
18:00:00 12 4551 2.0198 2.02
18:15:00 13 1327 2.0197 2.02
18:30:00 5 14 2.0197 2.02
18:45:00 8 2407 2.0197 2.02
19:00:00 6 123 2.0198 2.0297
19:15:00 8 12451 2.0197 2.02
19:30:00 8 10350 2.0197 2.02
19:45:00 5 728 2.0197 2.02

Time	Number of Short Trades	Number of PLUG Shares Shorted	Lowest PLUG Selling Price	Highest PLUG Selling Price
08:00:00	339	70276	2.0693	2.22
08:15:00	32	4254	2.1092	2.11
08:30:00	19	9762	2.1092	2.11
08:45:00	30	1945	2.0992	2.11
09:00:00	51	24493	2.0892	2.1
09:15:00	100	81427	2.07	2.09
09:30:00	1297	987662	2.05	2.11
09:45:00	902	781211	2.04	2.09
10:00:00	592	338410	2.07	2.09
10:15:00	876	839649	2.08	2.11
10:30:00	490	483812	2.09	2.11
10:45:00	755	584330	2.1	2.1392
11:00:00	727	555312	2.11	2.14
11:15:00	744	623943	2.1	2.14
11:30:00	680	285364	2.11	2.13
11:45:00	374	130624	2.11	2.13
12:00:00	585	354097	2.09	2.12
12:15:00	538	466944	2.07	2.105
12:30:00	602	483208	2.06	2.08
12:45:00	490	287351	2.06	2.08
13:00:00	799	738709	2.06	2.08
13:15:00	370	144615	2.06	2.08
13:30:00	692	819063	2.03	2.07
13:45:00	1298	1169209	2.03	2.07
14:00:00	742	423046	2.03	2.0699
14:15:00	1019	699221	2.01	2.04
14:30:00	881	559806	2.01	2.03
14:45:00	865	566235	2.01	2.02
15:00:00	1041	685621	2	2.02
15:15:00	1215	965729	2	2.02
15:30:00	898	661652	2	2.01
15:45:00	2043	1302230	1.99	2.04
16:00:00	49	75621	1.9999	2.01
16:15:00	30	13343	2	2.01
16:30:00	48	8405508	2.0001	2.01
16:45:00	36	3100	2.0097	2.0199
17:00:00	34	68365	2	2.01
17:15:00	28	1085	2.0097	2.02
17:30:00	24	22934	2.0197	2.03
17:45:00	26	15267	2.0198	2.03
18:00:00	12	4551	2.0198	2.02
18:15:00	13	1327	2.0197	2.02
18:30:00	5	14	2.0197	2.02
18:45:00	8	2407	2.0197	2.02
19:00:00	6	123	2.0198	2.0297
19:15:00	8	12451	2.0197	2.02
19:30:00	8	10350	2.0197	2.02
19:45:00	5	728	2.0197	2.02
08:00:00	339	70276	2.0693	2.22
08:15:00	32	4254	2.1092	2.11
08:30:00	19	9762	2.1092	2.11
08:45:00	30	1945	2.0992	2.11
09:00:00	51	24493	2.0892	2.1
09:15:00	100	81427	2.07	2.09
09:30:00	1297	987662	2.05	2.11
09:45:00	902	781211	2.04	2.09
10:00:00	592	338410	2.07	2.09
10:15:00	876	839649	2.08	2.11
10:30:00	490	483812	2.09	2.11
10:45:00	755	584330	2.1	2.1392
11:00:00	727	555312	2.11	2.14
11:15:00	744	623943	2.1	2.14
11:30:00	680	285364	2.11	2.13
11:45:00	374	130624	2.11	2.13
12:00:00	585	354097	2.09	2.12
12:15:00	538	466944	2.07	2.105
12:30:00	602	483208	2.06	2.08
12:45:00	490	287351	2.06	2.08
13:00:00	799	738709	2.06	2.08
13:15:00	370	144615	2.06	2.08
13:30:00	692	819063	2.03	2.07
13:45:00	1298	1169209	2.03	2.07
14:00:00	742	423046	2.03	2.0699
14:15:00	1019	699221	2.01	2.04
14:30:00	881	559806	2.01	2.03
14:45:00	865	566235	2.01	2.02
15:00:00	1041	685621	2	2.02
15:15:00	1215	965729	2	2.02
15:30:00	898	661652	2	2.01
15:45:00	2043	1302230	1.99	2.04
16:00:00	49	75621	1.9999	2.01
16:15:00	30	13343	2	2.01
16:30:00	48	8405508	2.0001	2.01
16:45:00	36	3100	2.0097	2.0199
17:00:00	34	68365	2	2.01
17:15:00	28	1085	2.0097	2.02
17:30:00	24	22934	2.0197	2.03
17:45:00	26	15267	2.0198	2.03
18:00:00	12	4551	2.0198	2.02
18:15:00	13	1327	2.0197	2.02
18:30:00	5	14	2.0197	2.02
18:45:00	8	2407	2.0197	2.02
19:00:00	6	123	2.0198	2.0297
19:15:00	8	12451	2.0197	2.02
19:30:00	8	10350	2.0197	2.02
19:45:00	5	728	2.0197	2.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.