Short selling detail for PLUG on 2024-10-31

Stock Name	Plug Power Inc
Ticker	PLUG(USD) NASDAQ

Time Number of Short Trades Number of PLUG Shares Shorted Lowest PLUG Selling Price Highest PLUG Selling Price
08:00:00 482 122786 1.9993 2.0499
08:15:00 91 13332 2.02 2.03
08:30:00 57 65199 2.01 2.03
08:45:00 57 5784 2.01 2.03
09:00:00 58 10487 2.01 2.03
09:15:00 45 25007 2.0093 2.03
09:30:00 1497 901757 1.96 2.0122
09:45:00 1233 1179967 1.95 1.98
10:00:00 1105 708920 1.95 1.97
10:15:00 969 999815 1.96 1.99
10:30:00 736 517482 1.96 1.98
10:45:00 824 705926 1.96 1.98
11:00:00 1031 398981 1.95 1.97
11:15:00 980 530133 1.96 1.985
11:30:00 757 393481 1.96 1.98
11:45:00 485 234354 1.97 1.98
12:00:00 600 250058 1.97 2.01
12:15:00 518 229885 1.97 1.99
12:30:00 692 516274 1.98 2
12:45:00 429 211002 1.9896 2
13:00:00 328 324867 1.99 2.005
13:15:00 272 115885 1.99 2
13:30:00 307 242784 1.98 2
13:45:00 277 118966 1.98 2
14:00:00 363 271083 1.97 1.99
14:15:00 468 225292 1.95 1.98
14:30:00 597 516668 1.95 2.02
14:45:00 549 479885 1.94 1.96
15:00:00 542 284925 1.94 1.96
15:15:00 396 362901 1.9486 1.96
15:30:00 556 284836 1.94 1.96
15:45:00 1791 1079174 1.94 1.98
16:00:00 25 21902 1.9597 1.96
16:15:00 23 5808 1.9597 1.97
16:30:00 21 1266 1.96 1.97
16:45:00 15 903 1.96 1.9899
17:00:00 20 6104579 1.96 2
17:15:00 17 10097 1.99 2
17:30:00 13 4968 1.9997 2
17:45:00 15 997 1.9799 2
18:00:00 4 57 1.9798 1.98
18:15:00 4 636 1.9898 1.99
18:30:00 6 151 1.9897 1.99
18:45:00 1 1 1.99 1.99
19:00:00 2 105 1.9899 1.99
19:15:00 8 1076 1.9899 1.99
19:30:00 5 280 1.9897 1.99
19:45:00 17 6732 1.9797 1.99
08:00:00 482 122786 1.9993 2.0499
08:15:00 91 13332 2.02 2.03
08:30:00 57 65199 2.01 2.03
08:45:00 57 5784 2.01 2.03
09:00:00 58 10487 2.01 2.03
09:15:00 45 25007 2.0093 2.03
09:30:00 1497 901757 1.96 2.0122
09:45:00 1233 1179967 1.95 1.98
10:00:00 1105 708920 1.95 1.97
10:15:00 969 999815 1.96 1.99
10:30:00 736 517482 1.96 1.98
10:45:00 824 705926 1.96 1.98
11:00:00 1031 398981 1.95 1.97
11:15:00 980 530133 1.96 1.985
11:30:00 757 393481 1.96 1.98
11:45:00 485 234354 1.97 1.98
12:00:00 600 250058 1.97 2.01
12:15:00 518 229885 1.97 1.99
12:30:00 692 516274 1.98 2
12:45:00 429 211002 1.9896 2
13:00:00 328 324867 1.99 2.005
13:15:00 272 115885 1.99 2
13:30:00 307 242784 1.98 2
13:45:00 277 118966 1.98 2
14:00:00 363 271083 1.97 1.99
14:15:00 468 225292 1.95 1.98
14:30:00 597 516668 1.95 2.02
14:45:00 549 479885 1.94 1.96
15:00:00 542 284925 1.94 1.96
15:15:00 396 362901 1.9486 1.96
15:30:00 556 284836 1.94 1.96
15:45:00 1791 1079174 1.94 1.98
16:00:00 25 21902 1.9597 1.96
16:15:00 23 5808 1.9597 1.97
16:30:00 21 1266 1.96 1.97
16:45:00 15 903 1.96 1.9899
17:00:00 20 6104579 1.96 2
17:15:00 17 10097 1.99 2
17:30:00 13 4968 1.9997 2
17:45:00 15 997 1.9799 2
18:00:00 4 57 1.9798 1.98
18:15:00 4 636 1.9898 1.99
18:30:00 6 151 1.9897 1.99
18:45:00 1 1 1.99 1.99
19:00:00 2 105 1.9899 1.99
19:15:00 8 1076 1.9899 1.99
19:30:00 5 280 1.9897 1.99
19:45:00 17 6732 1.9797 1.99

Time	Number of Short Trades	Number of PLUG Shares Shorted	Lowest PLUG Selling Price	Highest PLUG Selling Price
08:00:00	482	122786	1.9993	2.0499
08:15:00	91	13332	2.02	2.03
08:30:00	57	65199	2.01	2.03
08:45:00	57	5784	2.01	2.03
09:00:00	58	10487	2.01	2.03
09:15:00	45	25007	2.0093	2.03
09:30:00	1497	901757	1.96	2.0122
09:45:00	1233	1179967	1.95	1.98
10:00:00	1105	708920	1.95	1.97
10:15:00	969	999815	1.96	1.99
10:30:00	736	517482	1.96	1.98
10:45:00	824	705926	1.96	1.98
11:00:00	1031	398981	1.95	1.97
11:15:00	980	530133	1.96	1.985
11:30:00	757	393481	1.96	1.98
11:45:00	485	234354	1.97	1.98
12:00:00	600	250058	1.97	2.01
12:15:00	518	229885	1.97	1.99
12:30:00	692	516274	1.98	2
12:45:00	429	211002	1.9896	2
13:00:00	328	324867	1.99	2.005
13:15:00	272	115885	1.99	2
13:30:00	307	242784	1.98	2
13:45:00	277	118966	1.98	2
14:00:00	363	271083	1.97	1.99
14:15:00	468	225292	1.95	1.98
14:30:00	597	516668	1.95	2.02
14:45:00	549	479885	1.94	1.96
15:00:00	542	284925	1.94	1.96
15:15:00	396	362901	1.9486	1.96
15:30:00	556	284836	1.94	1.96
15:45:00	1791	1079174	1.94	1.98
16:00:00	25	21902	1.9597	1.96
16:15:00	23	5808	1.9597	1.97
16:30:00	21	1266	1.96	1.97
16:45:00	15	903	1.96	1.9899
17:00:00	20	6104579	1.96	2
17:15:00	17	10097	1.99	2
17:30:00	13	4968	1.9997	2
17:45:00	15	997	1.9799	2
18:00:00	4	57	1.9798	1.98
18:15:00	4	636	1.9898	1.99
18:30:00	6	151	1.9897	1.99
18:45:00	1	1	1.99	1.99
19:00:00	2	105	1.9899	1.99
19:15:00	8	1076	1.9899	1.99
19:30:00	5	280	1.9897	1.99
19:45:00	17	6732	1.9797	1.99
08:00:00	482	122786	1.9993	2.0499
08:15:00	91	13332	2.02	2.03
08:30:00	57	65199	2.01	2.03
08:45:00	57	5784	2.01	2.03
09:00:00	58	10487	2.01	2.03
09:15:00	45	25007	2.0093	2.03
09:30:00	1497	901757	1.96	2.0122
09:45:00	1233	1179967	1.95	1.98
10:00:00	1105	708920	1.95	1.97
10:15:00	969	999815	1.96	1.99
10:30:00	736	517482	1.96	1.98
10:45:00	824	705926	1.96	1.98
11:00:00	1031	398981	1.95	1.97
11:15:00	980	530133	1.96	1.985
11:30:00	757	393481	1.96	1.98
11:45:00	485	234354	1.97	1.98
12:00:00	600	250058	1.97	2.01
12:15:00	518	229885	1.97	1.99
12:30:00	692	516274	1.98	2
12:45:00	429	211002	1.9896	2
13:00:00	328	324867	1.99	2.005
13:15:00	272	115885	1.99	2
13:30:00	307	242784	1.98	2
13:45:00	277	118966	1.98	2
14:00:00	363	271083	1.97	1.99
14:15:00	468	225292	1.95	1.98
14:30:00	597	516668	1.95	2.02
14:45:00	549	479885	1.94	1.96
15:00:00	542	284925	1.94	1.96
15:15:00	396	362901	1.9486	1.96
15:30:00	556	284836	1.94	1.96
15:45:00	1791	1079174	1.94	1.98
16:00:00	25	21902	1.9597	1.96
16:15:00	23	5808	1.9597	1.97
16:30:00	21	1266	1.96	1.97
16:45:00	15	903	1.96	1.9899
17:00:00	20	6104579	1.96	2
17:15:00	17	10097	1.99	2
17:30:00	13	4968	1.9997	2
17:45:00	15	997	1.9799	2
18:00:00	4	57	1.9798	1.98
18:15:00	4	636	1.9898	1.99
18:30:00	6	151	1.9897	1.99
18:45:00	1	1	1.99	1.99
19:00:00	2	105	1.9899	1.99
19:15:00	8	1076	1.9899	1.99
19:30:00	5	280	1.9897	1.99
19:45:00	17	6732	1.9797	1.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.