Short selling detail for PLXS on 2024-10-18

Stock Name	Plexus Corp
Ticker	PLXS(USD) NASDAQ

Time Number of Short Trades Number of PLXS Shares Shorted Lowest PLXS Selling Price Highest PLXS Selling Price
09:30:00 4 107 139.51 141.47
09:45:00 2 65 139.58 139.693
10:00:00 12 290 139.54 139.98
10:15:00 8 231 139.08 139.45
10:30:00 16 453 139.3 139.783
10:45:00 16 279 138.936 139.45
11:00:00 24 121 138.58 139.39
11:15:00 10 145 138.84 139.25
11:30:00 13 331 139.002 139.61
11:45:00 16 348 138.25 139.01
12:00:00 26 450 138.54 138.85
12:15:00 28 270 138.39 139.14
12:30:00 22 355 138.64 139.11
12:45:00 21 171 138.49 139.05
13:00:00 13 60 138.45 138.64
13:15:00 18 167 138.36 138.73
13:30:00 14 59 138.37 138.817
13:45:00 19 25 138.45 138.79
14:00:00 23 266 138.43 138.78
14:15:00 30 172 138.36 138.865
14:30:00 39 414 138.54 138.837
14:45:00 59 1120 138.307 138.83
15:00:00 28 478 138.46 138.82
15:15:00 33 239 138.48 139
15:30:00 75 747 138.34 138.95
15:45:00 161 1188 138.23 138.775
16:00:00 4 1189 138.18 138.18
09:30:00 4 107 139.51 141.47
09:45:00 2 65 139.58 139.693
10:00:00 12 290 139.54 139.98
10:15:00 8 231 139.08 139.45
10:30:00 16 453 139.3 139.783
10:45:00 16 279 138.936 139.45
11:00:00 24 121 138.58 139.39
11:15:00 10 145 138.84 139.25
11:30:00 13 331 139.002 139.61
11:45:00 16 348 138.25 139.01
12:00:00 26 450 138.54 138.85
12:15:00 28 270 138.39 139.14
12:30:00 22 355 138.64 139.11
12:45:00 21 171 138.49 139.05
13:00:00 13 60 138.45 138.64
13:15:00 18 167 138.36 138.73
13:30:00 14 59 138.37 138.817
13:45:00 19 25 138.45 138.79
14:00:00 23 266 138.43 138.78
14:15:00 30 172 138.36 138.865
14:30:00 39 414 138.54 138.837
14:45:00 59 1120 138.307 138.83
15:00:00 28 478 138.46 138.82
15:15:00 33 239 138.48 139
15:30:00 75 747 138.34 138.95
15:45:00 161 1188 138.23 138.775
16:00:00 4 1189 138.18 138.18

Time	Number of Short Trades	Number of PLXS Shares Shorted	Lowest PLXS Selling Price	Highest PLXS Selling Price
09:30:00	4	107	139.51	141.47
09:45:00	2	65	139.58	139.693
10:00:00	12	290	139.54	139.98
10:15:00	8	231	139.08	139.45
10:30:00	16	453	139.3	139.783
10:45:00	16	279	138.936	139.45
11:00:00	24	121	138.58	139.39
11:15:00	10	145	138.84	139.25
11:30:00	13	331	139.002	139.61
11:45:00	16	348	138.25	139.01
12:00:00	26	450	138.54	138.85
12:15:00	28	270	138.39	139.14
12:30:00	22	355	138.64	139.11
12:45:00	21	171	138.49	139.05
13:00:00	13	60	138.45	138.64
13:15:00	18	167	138.36	138.73
13:30:00	14	59	138.37	138.817
13:45:00	19	25	138.45	138.79
14:00:00	23	266	138.43	138.78
14:15:00	30	172	138.36	138.865
14:30:00	39	414	138.54	138.837
14:45:00	59	1120	138.307	138.83
15:00:00	28	478	138.46	138.82
15:15:00	33	239	138.48	139
15:30:00	75	747	138.34	138.95
15:45:00	161	1188	138.23	138.775
16:00:00	4	1189	138.18	138.18
09:30:00	4	107	139.51	141.47
09:45:00	2	65	139.58	139.693
10:00:00	12	290	139.54	139.98
10:15:00	8	231	139.08	139.45
10:30:00	16	453	139.3	139.783
10:45:00	16	279	138.936	139.45
11:00:00	24	121	138.58	139.39
11:15:00	10	145	138.84	139.25
11:30:00	13	331	139.002	139.61
11:45:00	16	348	138.25	139.01
12:00:00	26	450	138.54	138.85
12:15:00	28	270	138.39	139.14
12:30:00	22	355	138.64	139.11
12:45:00	21	171	138.49	139.05
13:00:00	13	60	138.45	138.64
13:15:00	18	167	138.36	138.73
13:30:00	14	59	138.37	138.817
13:45:00	19	25	138.45	138.79
14:00:00	23	266	138.43	138.78
14:15:00	30	172	138.36	138.865
14:30:00	39	414	138.54	138.837
14:45:00	59	1120	138.307	138.83
15:00:00	28	478	138.46	138.82
15:15:00	33	239	138.48	139
15:30:00	75	747	138.34	138.95
15:45:00	161	1188	138.23	138.775
16:00:00	4	1189	138.18	138.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.