Short selling detail for PLXS on 2024-10-21

Stock Name	Plexus Corp
Ticker	PLXS(USD) NASDAQ

Time Number of Short Trades Number of PLXS Shares Shorted Lowest PLXS Selling Price Highest PLXS Selling Price
09:30:00 7 87 137.865 138.9
09:45:00 3 24 137.765 138.41
10:00:00 23 411 137.36 137.76
10:15:00 13 108 136.985 137.67
10:30:00 19 167 136.225 136.705
10:45:00 27 279 136.077 136.56
11:00:00 20 59 135.84 136.42
11:15:00 13 206 135.99 136.16
11:30:00 15 429 135.84 136.15
11:45:00 11 67 136.076 136.49
12:00:00 30 437 136.2 136.62
12:15:00 44 298 136.13 136.51
12:30:00 27 125 136.05 136.54
12:45:00 48 625 136.24 136.85
13:00:00 21 128 136.474 136.664
13:15:00 28 1588 136.48 136.98
13:30:00 16 440 136.589 136.79
13:45:00 32 557 136.62 137
14:00:00 26 392 136.66 136.96
14:15:00 13 243 136.51 136.85
14:30:00 33 574 136.61 136.9
14:45:00 39 350 136.38 136.65
15:00:00 34 876 136.35 136.67
15:15:00 26 525 136.17 136.78
15:30:00 46 958 135.68 136.06
15:45:00 113 2435 135.76 136.46
16:00:00 1 36 136.23 136.23
09:30:00 7 87 137.865 138.9
09:45:00 3 24 137.765 138.41
10:00:00 23 411 137.36 137.76
10:15:00 13 108 136.985 137.67
10:30:00 19 167 136.225 136.705
10:45:00 27 279 136.077 136.56
11:00:00 20 59 135.84 136.42
11:15:00 13 206 135.99 136.16
11:30:00 15 429 135.84 136.15
11:45:00 11 67 136.076 136.49
12:00:00 30 437 136.2 136.62
12:15:00 44 298 136.13 136.51
12:30:00 27 125 136.05 136.54
12:45:00 48 625 136.24 136.85
13:00:00 21 128 136.474 136.664
13:15:00 28 1588 136.48 136.98
13:30:00 16 440 136.589 136.79
13:45:00 32 557 136.62 137
14:00:00 26 392 136.66 136.96
14:15:00 13 243 136.51 136.85
14:30:00 33 574 136.61 136.9
14:45:00 39 350 136.38 136.65
15:00:00 34 876 136.35 136.67
15:15:00 26 525 136.17 136.78
15:30:00 46 958 135.68 136.06
15:45:00 113 2435 135.76 136.46
16:00:00 1 36 136.23 136.23

Time	Number of Short Trades	Number of PLXS Shares Shorted	Lowest PLXS Selling Price	Highest PLXS Selling Price
09:30:00	7	87	137.865	138.9
09:45:00	3	24	137.765	138.41
10:00:00	23	411	137.36	137.76
10:15:00	13	108	136.985	137.67
10:30:00	19	167	136.225	136.705
10:45:00	27	279	136.077	136.56
11:00:00	20	59	135.84	136.42
11:15:00	13	206	135.99	136.16
11:30:00	15	429	135.84	136.15
11:45:00	11	67	136.076	136.49
12:00:00	30	437	136.2	136.62
12:15:00	44	298	136.13	136.51
12:30:00	27	125	136.05	136.54
12:45:00	48	625	136.24	136.85
13:00:00	21	128	136.474	136.664
13:15:00	28	1588	136.48	136.98
13:30:00	16	440	136.589	136.79
13:45:00	32	557	136.62	137
14:00:00	26	392	136.66	136.96
14:15:00	13	243	136.51	136.85
14:30:00	33	574	136.61	136.9
14:45:00	39	350	136.38	136.65
15:00:00	34	876	136.35	136.67
15:15:00	26	525	136.17	136.78
15:30:00	46	958	135.68	136.06
15:45:00	113	2435	135.76	136.46
16:00:00	1	36	136.23	136.23
09:30:00	7	87	137.865	138.9
09:45:00	3	24	137.765	138.41
10:00:00	23	411	137.36	137.76
10:15:00	13	108	136.985	137.67
10:30:00	19	167	136.225	136.705
10:45:00	27	279	136.077	136.56
11:00:00	20	59	135.84	136.42
11:15:00	13	206	135.99	136.16
11:30:00	15	429	135.84	136.15
11:45:00	11	67	136.076	136.49
12:00:00	30	437	136.2	136.62
12:15:00	44	298	136.13	136.51
12:30:00	27	125	136.05	136.54
12:45:00	48	625	136.24	136.85
13:00:00	21	128	136.474	136.664
13:15:00	28	1588	136.48	136.98
13:30:00	16	440	136.589	136.79
13:45:00	32	557	136.62	137
14:00:00	26	392	136.66	136.96
14:15:00	13	243	136.51	136.85
14:30:00	33	574	136.61	136.9
14:45:00	39	350	136.38	136.65
15:00:00	34	876	136.35	136.67
15:15:00	26	525	136.17	136.78
15:30:00	46	958	135.68	136.06
15:45:00	113	2435	135.76	136.46
16:00:00	1	36	136.23	136.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.